🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2024 91,76 92,32 91,22 91,50 +0,09% 1,20% 719.728
05/06/2024 92,36 92,62 91,42 91,42 -0,67% 1,30% 1.017.525
04/06/2024 93,14 93,14 91,40 92,04 -1,31% 1,87% 774.662
03/06/2024 93,72 94,44 93,24 93,26 +0,09% 1,28% 981.704
31/05/2024 92,64 93,20 92,30 93,18 +0,63% 0,97% 2.493.881
30/05/2024 91,50 93,06 91,32 92,60 +0,85% 1,90% 600.967
29/05/2024 93,26 93,56 91,56 91,82 -2,11% 2,14% 1.067.837
28/05/2024 93,86 94,12 93,36 93,80 +0,11% 0,81% 663.217
27/05/2024 93,10 93,84 92,82 93,70 +0,93% 1,10% 507.582
24/05/2024 92,34 93,18 91,96 92,84 +0,13% 1,32% 716.120
23/05/2024 93,22 94,04 92,64 92,72 -0,52% 1,50% 751.271
22/05/2024 93,10 93,42 92,06 93,20 -1,71% 1,46% 1.427.343
21/05/2024 94,24 94,98 94,00 94,82 -0,19% 1,04% 1.224.417
20/05/2024 96,34 96,34 94,58 95,00 -1,06% 1,83% 1.055.527
17/05/2024 96,38 96,68 95,96 96,02 -0,46% 0,75% 1.305.355
16/05/2024 97,00 97,84 96,46 96,46 -6,26% 1,42% 1.877.795
15/05/2024 104,35 104,50 102,35 102,90 -0,82% 2,06% 1.339.685
14/05/2024 103,40 104,65 103,40 103,75 +0,78% 1,21% 1.015.095
13/05/2024 102,15 103,30 101,30 102,95 +1,33% 1,96% 1.178.077
10/05/2024 102,40 102,65 100,85 101,60 -0,05% 1,76% 1.105.274
09/05/2024 101,00 101,95 100,10 101,65 +0,49% 1,83% 750.970
08/05/2024 101,60 101,90 98,56 101,15 -2,93% 3,29% 2.192.149
07/05/2024 103,55 104,20 102,65 104,20 +1,12% 1,50% 1.024.845
06/05/2024 102,90 103,80 102,60 103,05 +0,54% 1,17% 551.350
03/05/2024 102,55 103,25 101,85 102,50 +0,54% 1,37% 703.362
02/05/2024 102,35 103,00 101,05 101,95 -0,49% 1,91% 1.082.967
30/04/2024 106,30 106,60 101,75 102,45 -4,07% 4,56% 1.986.847
29/04/2024 107,00 107,80 106,65 106,80 +0,38% 1,07% 630.451
26/04/2024 105,80 107,10 105,35 106,40 +1,29% 1,65% 667.469
25/04/2024 106,75 107,00 104,30 105,05 -1,41% 2,53% 854.946