🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2024 77,22 77,98 76,64 76,64 -0,73% 1,74% 755.115
09/10/2024 76,60 77,44 75,98 77,20 +1,23% 1,91% 533.578
08/10/2024 76,00 76,78 75,04 76,26 -2,03% 2,29% 992.370
07/10/2024 78,28 78,34 77,08 77,84 +0,10% 1,61% 562.637
04/10/2024 76,42 78,44 76,34 77,76 +1,75% 2,75% 764.681
03/10/2024 77,36 77,56 75,84 76,42 -1,55% 2,22% 946.014
02/10/2024 77,64 78,70 77,34 77,62 -0,15% 1,75% 780.524
01/10/2024 79,18 79,68 77,56 77,74 -1,82% 2,68% 925.299
30/09/2024 80,50 80,64 78,86 79,18 -2,42% 2,21% 1.453.752
27/09/2024 78,66 81,28 78,66 81,14 +3,31% 3,33% 1.758.309
26/09/2024 77,18 79,08 77,02 78,54 +3,81% 2,67% 1.739.005
25/09/2024 78,00 78,34 75,66 75,66 -3,15% 3,44% 1.673.495
24/09/2024 77,70 78,72 77,64 78,12 +3,55% 1,39% 2.123.519
23/09/2024 73,82 75,60 73,16 75,44 +2,44% 3,31% 1.106.631
20/09/2024 73,30 73,96 72,78 73,64 -3,28% 1,61% 2.883.997
19/09/2024 76,30 77,46 75,92 76,14 +2,17% 2,02% 1.702.948
18/09/2024 73,24 75,00 73,02 74,52 +2,19% 2,70% 1.624.277
17/09/2024 72,58 73,72 72,46 72,92 +0,55% 1,74% 981.218
16/09/2024 73,10 73,26 72,48 72,52 -1,09% 1,07% 957.469
13/09/2024 71,56 73,58 71,52 73,32 +2,75% 2,88% 1.291.278
12/09/2024 71,88 72,56 70,78 71,36 +0,39% 2,48% 1.660.659
11/09/2024 68,88 71,34 68,84 71,08 +3,04% 3,63% 3.295.158
10/09/2024 77,22 77,28 68,58 68,98 -11,15% 11,27% 6.256.965
09/09/2024 78,30 78,64 77,10 77,64 -0,72% 1,97% 1.098.562
06/09/2024 80,14 80,16 77,96 78,20 -2,62% 2,75% 1.403.267
05/09/2024 80,18 81,92 79,96 80,30 -0,30% 2,44% 714.921
04/09/2024 80,18 81,10 80,10 80,54 -1,25% 1,25% 779.365
03/09/2024 82,80 83,02 81,22 81,56 -1,90% 2,17% 930.978
02/09/2024 84,04 84,04 82,64 83,14 -0,81% 1,67% 564.848
30/08/2024 84,02 84,26 83,64 83,82 -0,05% 0,74% 1.260.387