🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2006 40,90 41,04 39,70 40,85 -0,54% 3,28% 4.769.677
12/05/2006 42,48 42,49 40,79 41,07 -3,77% 4,00% 5.941.241
11/05/2006 43,50 43,79 42,45 42,68 -1,57% 3,08% 2.124.373
10/05/2006 43,00 43,85 42,90 43,36 +0,65% 2,21% 2.474.585
09/05/2006 42,50 43,40 42,42 43,08 +1,60% 2,31% 2.117.956
08/05/2006 43,01 43,16 42,38 42,40 -0,96% 1,81% 3.145.224
05/05/2006 42,50 43,18 42,42 42,81 +0,40% 1,79% 1.596.381
04/05/2006 42,26 42,96 42,26 42,64 +0,90% 1,66% 2.385.490
03/05/2006 44,00 44,18 42,02 42,26 -2,65% 4,91% 3.735.336
02/05/2006 43,11 43,69 42,65 43,41 +0,70% 2,41% 2.418.235
28/04/2006 43,87 44,14 43,07 43,11 -2,42% 2,44% 2.404.906
27/04/2006 45,14 45,26 43,80 44,18 -1,60% 3,23% 2.037.367
26/04/2006 44,57 45,12 44,31 44,90 +1,38% 1,82% 1.557.825
25/04/2006 44,80 44,95 44,05 44,29 -0,47% 2,01% 1.909.116
24/04/2006 44,56 44,83 44,30 44,50 -1,13% 1,19% 1.165.563
21/04/2006 45,38 45,93 44,85 45,01 -0,86% 2,38% 1.896.506
20/04/2006 44,55 46,01 44,55 45,40 +1,91% 3,28% 2.264.403
19/04/2006 44,80 44,88 44,35 44,55 +0,79% 1,18% 2.218.453
18/04/2006 44,40 44,85 43,86 44,20 -0,63% 2,23% 1.677.918
13/04/2006 44,50 44,61 44,08 44,48 +0,04% 1,19% 1.793.720
12/04/2006 44,65 44,85 44,15 44,46 -0,43% 1,57% 2.328.095
11/04/2006 44,20 45,21 44,02 44,65 +0,20% 2,69% 3.586.185
10/04/2006 44,00 44,94 43,95 44,56 +1,13% 2,25% 2.165.765
07/04/2006 45,06 45,22 43,79 44,06 -2,72% 3,17% 3.757.721
06/04/2006 45,70 45,76 44,73 45,29 -1,11% 2,25% 2.998.438
05/04/2006 45,95 46,00 45,14 45,80 +0,24% 1,87% 2.143.887
04/04/2006 46,17 46,47 45,66 45,69 -0,85% 1,75% 1.837.827
03/04/2006 45,52 46,09 45,40 46,08 +1,39% 1,52% 2.005.622
31/03/2006 45,58 45,65 44,93 45,45 -0,26% 1,58% 1.989.032
30/03/2006 45,32 45,76 45,03 45,57 +1,54% 1,61% 2.211.326