🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2006 38,22 38,32 37,66 37,93 -0,52% 1,73% 1.173.974
23/06/2006 38,20 38,34 37,86 38,13 -0,10% 1,26% 1.415.919
22/06/2006 38,45 38,63 38,01 38,17 +0,10% 1,61% 1.643.014
21/06/2006 38,40 38,54 37,54 38,13 -0,91% 2,60% 2.770.896
20/06/2006 37,85 38,56 37,76 38,48 +0,63% 2,11% 2.877.057
19/06/2006 38,22 38,52 37,84 38,24 +4,60% 1,78% 2.070.239
16/06/2006 36,56 36,56 36,56 36,56 +0,00% 0,00% 0
15/06/2006 36,56 36,56 36,56 36,56 +0,00% 0,00% 0
14/06/2006 37,01 37,34 36,31 36,56 -1,08% 2,78% 2.955.083
13/06/2006 37,58 37,67 36,44 36,96 -2,84% 3,27% 4.118.449
12/06/2006 38,20 38,72 37,90 38,04 -0,78% 2,15% 2.138.162
09/06/2006 38,27 38,56 38,00 38,34 +2,24% 1,46% 2.614.835
08/06/2006 37,21 38,27 37,21 37,50 -0,66% 2,85% 4.194.194
07/06/2006 38,00 38,16 37,32 37,75 -0,34% 2,21% 2.441.430
06/06/2006 38,55 38,64 37,68 37,88 -3,02% 2,49% 3.510.836
05/06/2006 39,54 39,55 38,68 39,06 -0,99% 2,20% 1.598.502
02/06/2006 40,05 40,28 39,32 39,45 -0,65% 2,40% 2.439.828
01/06/2006 39,97 40,27 39,35 39,71 -1,07% 2,30% 2.289.947
31/05/2006 39,88 40,38 39,54 40,14 +0,27% 2,11% 2.381.873
30/05/2006 40,73 40,90 39,71 40,03 -2,32% 2,92% 2.552.064
29/05/2006 41,07 41,32 40,82 40,98 -0,92% 1,22% 782.540
26/05/2006 40,50 41,71 40,16 41,36 +4,34% 3,83% 4.148.893
25/05/2006 39,33 39,75 39,15 39,64 +1,48% 1,53% 2.427.149
24/05/2006 39,30 39,54 38,50 39,06 -1,44% 2,65% 3.174.058
23/05/2006 39,18 39,99 38,97 39,63 +1,17% 2,60% 3.678.256
22/05/2006 39,79 39,79 38,50 39,17 -1,90% 3,24% 3.014.045
19/05/2006 39,99 40,24 39,67 39,93 +0,18% 1,43% 2.464.546
18/05/2006 39,57 40,35 38,76 39,86 +2,21% 4,02% 3.908.152
17/05/2006 40,75 40,75 38,70 39,00 -4,85% 5,03% 3.950.565
16/05/2006 40,65 41,50 40,50 40,99 +0,34% 2,46% 2.326.941