🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 16 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2009 28,87 29,53 28,75 29,35 +1,19% 2,72% 1.897.861
10/06/2009 28,32 29,60 28,32 29,01 +3,02% 4,54% 3.023.299
09/06/2009 28,28 28,44 27,81 28,16 +0,41% 2,21% 2.993.565
08/06/2009 27,65 28,26 27,21 28,04 +0,18% 3,80% 3.431.233
05/06/2009 27,26 28,21 27,08 27,99 +3,32% 4,16% 3.782.310
04/06/2009 26,95 27,19 26,62 27,09 -0,06% 2,12% 1.552.776
03/06/2009 27,73 27,73 26,83 27,11 -1,36% 3,25% 2.046.479
02/06/2009 26,62 27,82 26,60 27,48 +2,08% 4,58% 2.811.098
01/06/2009 25,96 27,29 25,80 26,92 +6,01% 5,74% 2.622.874
29/05/2009 25,70 25,93 25,27 25,40 -0,04% 2,55% 2.453.552
28/05/2009 25,92 26,07 25,00 25,41 -2,90% 4,11% 2.711.165
27/05/2009 25,66 26,19 25,52 26,17 +2,97% 2,61% 2.743.248
26/05/2009 24,68 25,48 24,16 25,41 +2,13% 5,33% 2.332.801
25/05/2009 25,35 25,35 24,44 24,88 -0,70% 3,59% 946.711
22/05/2009 25,34 25,69 24,84 25,06 -1,28% 3,37% 1.499.928
21/05/2009 25,85 26,19 25,31 25,38 -2,52% 3,42% 1.517.042
20/05/2009 26,55 26,90 25,89 26,04 -0,82% 3,82% 2.503.457
19/05/2009 25,50 26,95 25,50 26,25 +3,67% 5,69% 3.411.856
18/05/2009 24,57 25,40 24,33 25,32 +2,84% 4,38% 2.319.719
15/05/2009 24,76 24,97 24,08 24,62 -0,55% 3,62% 4.002.358
14/05/2009 23,76 24,79 23,57 24,76 +3,99% 5,11% 4.168.408
13/05/2009 25,00 25,35 23,78 23,81 -4,47% 6,28% 2.996.381
12/05/2009 25,28 26,01 24,52 24,92 -2,24% 5,87% 3.155.532
11/05/2009 26,55 26,70 25,43 25,49 -4,39% 4,78% 2.681.537
08/05/2009 28,22 28,22 26,31 26,66 -3,96% 6,77% 4.097.484
07/05/2009 28,89 29,40 27,61 27,76 -1,54% 6,20% 2.862.508
06/05/2009 28,10 29,59 28,10 28,20 +2,56% 5,30% 4.769.219
05/05/2009 26,78 27,98 26,78 27,49 +2,38% 4,48% 2.797.703
04/05/2009 26,50 27,14 26,27 26,85 +2,29% 3,28% 1.658.221
30/04/2009 27,23 27,60 26,25 26,25 -1,87% 4,96% 3.677.625