🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 16 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 29,95 30,68 29,58 30,58 +1,80% 3,69% 1.878.114
22/07/2009 29,96 30,21 29,34 30,04 -0,07% 2,89% 1.935.987
21/07/2009 28,89 30,11 28,72 30,06 +4,48% 4,79% 2.594.465
20/07/2009 29,41 29,50 28,60 28,77 -1,69% 3,06% 2.309.027
17/07/2009 28,74 29,49 28,71 29,27 +2,68% 2,73% 2.678.103
16/07/2009 28,80 28,93 28,18 28,50 -0,45% 2,60% 2.299.018
15/07/2009 28,30 28,80 28,22 28,63 +1,92% 2,05% 3.195.900
14/07/2009 27,00 28,22 26,74 28,09 +5,28% 5,50% 4.094.491
13/07/2009 25,65 26,68 25,50 26,68 +3,29% 4,62% 1.577.627
10/07/2009 25,44 26,55 25,31 25,83 +0,90% 4,89% 1.532.669
09/07/2009 25,32 26,18 25,15 25,60 +2,22% 4,07% 2.573.503
08/07/2009 25,40 25,62 24,97 25,05 -1,71% 2,58% 2.879.550
07/07/2009 25,79 26,14 25,40 25,48 -0,59% 2,87% 2.001.658
06/07/2009 26,05 26,10 25,37 25,63 -3,08% 2,80% 1.766.308
03/07/2009 26,71 26,87 26,27 26,45 -0,55% 2,27% 1.042.457
02/07/2009 27,39 27,53 26,54 26,59 -3,40% 3,63% 2.255.515
01/07/2009 26,90 27,65 26,90 27,53 +2,55% 2,79% 1.335.329
30/06/2009 27,09 27,21 26,60 26,84 -0,90% 2,25% 1.789.009
29/06/2009 26,55 27,16 26,53 27,09 +2,09% 2,37% 1.302.177
26/06/2009 26,60 27,20 26,30 26,53 -0,21% 3,38% 1.347.422
25/06/2009 26,55 26,81 25,98 26,59 -0,43% 3,13% 2.063.357
24/06/2009 26,10 26,76 25,81 26,70 +2,69% 3,62% 1.957.055
23/06/2009 25,54 26,37 25,48 26,00 +0,76% 3,50% 2.074.482
22/06/2009 26,91 27,13 25,67 25,81 -4,05% 5,44% 3.320.358
19/06/2009 27,21 27,67 26,73 26,90 -1,48% 3,45% 4.490.066
18/06/2009 27,16 27,71 26,94 27,30 +0,52% 2,85% 3.181.008
17/06/2009 27,61 27,85 26,85 27,16 -2,04% 3,64% 3.028.009
16/06/2009 28,11 28,18 27,40 27,73 -0,68% 2,78% 2.093.210
15/06/2009 28,95 29,14 27,75 27,92 -4,47% 4,78% 2.309.490
12/06/2009 29,28 29,40 28,94 29,22 -0,44% 1,57% 1.775.765