🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 20 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2012 60,23 60,42 59,04 60,17 -0,08% 2,29% 2.109.837
08/08/2012 60,20 60,60 59,72 60,22 -0,48% 1,46% 1.846.688
07/08/2012 59,40 60,69 59,29 60,51 +1,70% 2,36% 2.820.883
06/08/2012 57,93 60,05 57,84 59,50 +2,37% 3,81% 2.897.938
03/08/2012 56,51 58,54 56,35 58,12 +2,94% 3,88% 3.501.478
02/08/2012 58,44 59,65 56,21 56,46 -4,29% 5,89% 4.950.842
01/08/2012 59,30 59,75 57,72 58,99 -2,93% 3,42% 4.126.187
31/07/2012 60,69 61,43 59,53 60,77 +0,56% 3,13% 2.467.810
30/07/2012 59,50 60,74 59,42 60,43 +2,16% 2,22% 2.410.460
27/07/2012 57,50 59,38 56,91 59,15 +2,87% 4,30% 2.987.322
26/07/2012 55,98 57,50 54,76 57,50 +2,88% 4,89% 3.702.441
25/07/2012 55,10 56,80 55,01 55,89 +1,29% 3,25% 3.258.039
24/07/2012 56,44 56,60 55,07 55,18 -2,58% 2,71% 2.775.280
23/07/2012 57,50 57,82 56,03 56,64 -2,81% 3,11% 2.386.687
20/07/2012 59,81 60,62 58,16 58,28 -2,31% 4,11% 3.809.096
19/07/2012 59,02 60,19 58,85 59,66 +1,39% 2,27% 2.609.882
18/07/2012 57,85 59,01 57,43 58,84 +2,12% 2,73% 1.790.450
17/07/2012 57,57 58,24 57,40 57,62 +0,21% 1,46% 2.058.816
16/07/2012 57,66 57,70 56,78 57,50 -0,47% 1,60% 1.562.187
13/07/2012 55,86 58,03 55,67 57,77 +3,46% 4,22% 2.532.760
12/07/2012 56,16 56,82 55,39 55,84 -1,50% 2,55% 2.796.670
11/07/2012 57,01 57,10 56,09 56,69 -0,98% 1,77% 1.924.342
10/07/2012 56,67 57,74 56,01 57,25 +1,53% 3,05% 1.856.226
09/07/2012 56,46 56,66 55,85 56,39 -0,05% 1,43% 1.858.782
06/07/2012 58,00 58,17 56,41 56,42 -4,55% 3,03% 3.377.305
05/07/2012 59,10 60,14 58,08 59,11 +0,27% 3,49% 3.009.595
04/07/2012 58,98 59,57 58,60 58,95 +0,02% 1,64% 1.896.566
03/07/2012 57,70 59,00 57,55 58,94 +2,67% 2,51% 2.547.190
02/07/2012 56,90 58,13 56,20 57,41 +0,84% 3,39% 2.176.732
29/06/2012 56,40 57,05 55,37 56,93 +5,11% 2,98% 3.464.824