🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 19 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2012 70,90 71,89 70,80 71,73 +1,33% 1,54% 1.616.826
13/12/2012 71,09 71,23 70,28 70,79 -0,27% 1,34% 1.775.714
12/12/2012 70,59 71,13 70,19 70,98 +0,55% 1,33% 1.775.357
11/12/2012 69,50 70,64 69,27 70,59 +1,82% 1,97% 1.872.903
10/12/2012 68,77 69,43 68,48 69,33 +0,42% 1,38% 1.260.540
07/12/2012 68,77 69,19 68,00 69,04 +0,55% 1,73% 1.797.971
06/12/2012 68,26 68,84 68,10 68,66 +1,07% 1,08% 2.036.459
05/12/2012 68,39 68,77 67,72 67,93 +0,35% 1,54% 1.769.418
04/12/2012 67,89 68,71 67,51 67,69 -0,31% 1,77% 1.275.525
03/12/2012 68,46 68,56 67,78 67,90 -0,43% 1,14% 1.477.337
30/11/2012 67,86 68,59 67,66 68,19 +0,41% 1,37% 1.670.749
29/11/2012 67,61 68,33 67,44 67,91 +1,30% 1,32% 2.398.452
28/11/2012 67,00 67,45 66,28 67,04 +0,72% 1,75% 2.107.702
27/11/2012 66,41 66,80 65,95 66,56 +0,50% 1,28% 1.192.986
26/11/2012 65,49 66,65 65,32 66,23 +0,68% 2,03% 1.412.289
23/11/2012 65,72 65,99 65,23 65,78 +0,18% 1,16% 1.726.763
22/11/2012 66,37 66,94 65,62 65,66 -0,73% 1,99% 2.121.691
21/11/2012 65,64 66,96 65,60 66,14 +0,67% 2,07% 2.134.231
20/11/2012 64,76 65,91 64,56 65,70 +0,91% 2,08% 2.237.194
19/11/2012 62,60 65,31 62,50 65,11 +5,03% 4,49% 2.945.851
16/11/2012 62,62 63,10 61,57 61,99 -0,97% 2,44% 2.534.722
15/11/2012 62,69 63,21 62,32 62,60 -1,00% 1,42% 1.871.914
14/11/2012 63,58 63,93 62,90 63,23 -0,61% 1,62% 1.287.355
13/11/2012 63,36 63,89 62,57 63,62 -0,06% 2,08% 2.108.502
12/11/2012 64,15 64,28 63,32 63,66 -0,89% 1,50% 1.663.716
09/11/2012 63,93 64,78 63,44 64,23 +0,85% 2,10% 2.757.947
08/11/2012 65,01 65,35 63,40 63,69 -1,13% 3,00% 2.661.144
07/11/2012 64,40 66,28 64,07 64,42 +0,58% 3,43% 4.166.853
06/11/2012 64,40 65,01 62,80 64,05 -0,68% 3,43% 3.523.496
05/11/2012 64,55 65,24 63,98 64,49 -0,78% 1,95% 2.254.136