🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2013 84,96 85,02 84,64 84,73 -0,08% 0,45% 605.633
27/11/2013 84,73 85,00 84,15 84,80 +0,57% 1,00% 726.384
26/11/2013 84,16 84,84 84,14 84,32 -0,30% 0,83% 993.111
25/11/2013 84,18 84,88 83,93 84,57 +0,95% 1,13% 1.363.670
22/11/2013 83,37 83,89 83,12 83,77 +0,76% 0,92% 1.104.376
21/11/2013 82,54 83,53 82,05 83,14 -0,17% 1,79% 822.598
20/11/2013 82,84 83,53 82,65 83,28 +0,31% 1,06% 775.433
19/11/2013 83,13 83,43 82,59 83,02 -0,22% 1,01% 865.345
18/11/2013 81,55 83,27 81,37 83,20 +2,02% 2,33% 1.592.756
15/11/2013 81,75 82,00 80,80 81,55 -0,06% 1,47% 2.013.462
14/11/2013 82,00 82,31 81,42 81,60 +0,79% 1,09% 1.212.672
13/11/2013 81,37 81,38 79,92 80,96 -0,71% 1,79% 1.391.905
12/11/2013 82,03 82,43 81,30 81,54 -0,65% 1,38% 1.275.324
11/11/2013 82,00 82,20 81,79 82,07 +0,37% 0,50% 759.352
08/11/2013 81,41 82,14 80,43 81,77 -0,06% 2,10% 1.915.290
07/11/2013 82,15 83,67 81,57 81,82 -0,41% 2,56% 2.408.874
06/11/2013 81,71 82,63 81,00 82,16 +1,18% 1,99% 1.471.253
05/11/2013 81,26 81,99 79,56 81,20 -2,87% 2,99% 4.387.208
04/11/2013 83,15 83,61 82,55 83,60 +1,11% 1,27% 1.149.392
01/11/2013 83,36 83,60 82,44 82,68 -1,03% 1,39% 1.064.889
31/10/2013 82,27 83,74 81,95 83,54 +1,03% 2,18% 1.819.633
30/10/2013 82,60 83,55 82,31 82,69 +0,58% 1,50% 1.344.602
29/10/2013 82,05 83,08 81,38 82,21 -0,22% 2,07% 1.308.176
28/10/2013 84,03 84,05 81,73 82,39 -1,52% 2,76% 1.436.472
25/10/2013 83,28 83,94 82,90 83,66 +0,12% 1,25% 1.532.022
24/10/2013 82,57 83,72 82,42 83,56 +1,90% 1,57% 1.693.550
23/10/2013 81,69 82,39 81,36 82,00 +0,18% 1,26% 1.194.395
22/10/2013 81,16 82,37 80,72 81,85 -0,30% 2,03% 2.065.376
21/10/2013 82,35 82,49 81,11 82,10 +0,09% 1,68% 970.188
18/10/2013 82,21 82,39 81,51 82,03 +0,11% 1,07% 2.610.280