🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 16 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2014 91,61 92,10 90,17 90,51 -0,85% 2,11% 1.295.717
09/04/2014 91,00 91,95 90,81 91,29 -0,14% 1,25% 1.369.298
08/04/2014 92,27 92,50 90,44 91,42 -0,45% 2,23% 1.620.318
07/04/2014 92,52 92,80 91,76 91,83 -2,15% 1,12% 1.308.552
04/04/2014 93,04 94,23 92,53 93,85 +0,87% 1,83% 991.988
03/04/2014 92,86 93,90 92,39 93,04 +0,42% 1,63% 1.419.855
02/04/2014 92,92 93,55 92,27 92,65 +0,61% 1,38% 1.574.234
01/04/2014 92,45 92,60 91,69 92,09 +0,51% 0,98% 1.633.795
31/03/2014 92,60 92,91 90,92 91,62 -0,66% 2,15% 1.587.633
28/03/2014 91,35 92,67 91,30 92,23 +1,04% 1,50% 1.592.012
27/03/2014 90,80 91,28 90,03 91,28 +0,75% 1,38% 1.504.631
26/03/2014 89,85 91,24 89,52 90,60 +1,29% 1,91% 1.849.624
25/03/2014 89,00 89,97 87,36 89,45 +1,58% 2,93% 2.225.501
24/03/2014 89,50 90,05 88,01 88,06 -0,38% 2,28% 2.127.834
21/03/2014 87,29 88,92 86,99 88,40 +1,26% 2,21% 4.090.403
20/03/2014 86,05 88,18 85,80 87,30 +0,81% 2,77% 3.438.493
19/03/2014 80,99 87,16 80,30 86,60 +7,28% 8,47% 7.355.055
18/03/2014 80,31 81,61 79,51 80,72 +0,80% 2,61% 2.035.754
17/03/2014 79,14 80,36 78,34 80,08 +1,03% 2,55% 1.557.329
14/03/2014 79,04 79,61 77,58 79,26 -1,07% 2,57% 3.007.090
13/03/2014 80,56 82,88 79,66 80,12 -0,15% 4,00% 2.966.473
12/03/2014 80,75 80,84 79,17 80,24 -1,19% 2,07% 1.525.505
11/03/2014 80,81 81,77 80,69 81,21 +0,86% 1,34% 1.194.555
10/03/2014 81,51 82,25 79,83 80,52 -1,64% 2,97% 1.579.605
07/03/2014 83,31 83,62 81,71 81,86 -1,47% 2,29% 1.807.393
06/03/2014 83,02 83,74 82,65 83,08 +0,73% 1,31% 1.470.678
05/03/2014 82,68 83,22 82,25 82,48 -0,36% 1,17% 1.496.291
04/03/2014 82,50 83,22 81,74 82,78 +1,38% 1,79% 1.937.088
03/03/2014 82,22 83,08 81,54 81,65 -3,03% 1,87% 2.223.672
28/02/2014 83,91 84,21 83,19 84,20 +0,48% 1,22% 1.542.605