🇺🇸 BMRN — BioMarin Pharmaceutical Inc.

Salud Compra
← Volver

Precio actual

55,66 USD

Máx. histórico

149,13

4124 días

Caída desde máximo

-62,68%

Rango 52 semanas

49,26 – 70,98

Variación hoy

-3,10%

Cierre anterior

57,44

Rango de hoy

52,00 – 56,32

Volumen hoy

4.698.487

Peor caída histórica

-90,58%

01/03/2000 → 27/08/2002

Recuperado en 1960 días

Volatilidad anualizada ⓘ

49,11%

Información
Nombre completo
BioMarin Pharmaceutical Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
3.221
PER ⓘ
150,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,33 USD (puede no estar actualizado)
Primera cotización
26/07/1999
Precio actualizado
hace 8 horas
Sobre la empresa

BioMarin Pharmaceutical Inc., a biotechnology company, engages in the development and commercialization of therapies for life-threatening rare diseases and medical conditions in the United States, Europe, Latin America, the Middle East, the Asia Pacific, and internationally. The company's products include VIMIZIM, an enzyme replacement therapy for the treatment of mucopolysaccharidosis (MPS) IV type A, a lysosomal storage disorder; VOXZOGO, a once daily injection analog of c-type natriuretic peptide (CNP) for the treatment of achondroplasia; NAGLAZYME, a recombinant form of N- acetylgalactosamine 4-sulfatase for patients with MPS VI; and PALYNZIQ, a PEGylated recombinant phenylalanine (Phe) ammonia lyase enzyme delivered through subcutaneous injection to reduce blood Phe concentrations. It also develops BRINEURA, a recombinant human tripeptidyl peptidase 1 for the treatment of patients with ceroid lipofuscinosis type 2, a form of Batten disease; ALDURAZYME, a purified protein designed to be identical to a naturally occurring form of the human enzyme alpha-L-iduronidase; and KUVAN, a proprietary synthetic oral form of 6R-BH4 that is used to treat patients with phenylketonuria, an inherited metabolic disease. The company's products under development include BMN 333, a longer-acting CNP for the treatment of multiple growth disorders, such as achondroplasia and hypochondroplasia; and BMN 351, an oligonucleotide for the treatment of duchenne muscular dystrophy. It serves specialty pharmacies, hospitals, non-U.S. government agencies, distributors, and pharmaceutical wholesalers. The company has license and collaboration agreements with and Ares Trading S.A. The company was incorporated in 1996 and is based in San Rafael, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 58,06 58,98 57,70 58,23 +0,22% 2,20% 1.517.300
11/07/2025 58,23 58,50 57,64 58,10 -1,22% 1,48% 2.032.000
10/07/2025 59,57 59,57 58,21 58,82 -1,42% 2,28% 1.670.200
09/07/2025 58,35 59,98 58,21 59,67 +2,90% 3,03% 2.086.400
08/07/2025 57,31 59,37 57,19 57,99 +1,01% 3,80% 2.449.200
07/07/2025 56,97 58,00 56,76 57,41 -0,16% 2,18% 2.479.700
03/07/2025 57,46 58,07 57,03 57,50 +0,58% 1,81% 1.376.700
02/07/2025 56,19 57,61 56,19 57,17 +1,74% 2,53% 2.986.600
01/07/2025 54,64 56,66 54,63 56,19 +2,22% 3,72% 2.841.000
30/06/2025 55,40 55,96 54,40 54,97 -0,36% 2,82% 1.555.100
27/06/2025 54,23 55,20 53,99 55,17 +1,98% 2,23% 3.333.000
26/06/2025 54,46 54,55 53,76 54,10 -0,07% 1,45% 1.464.700
25/06/2025 54,42 54,61 53,98 54,14 -1,01% 1,16% 1.129.400
24/06/2025 54,50 54,86 53,72 54,69 +1,13% 2,09% 2.307.100
23/06/2025 55,08 56,00 53,72 54,08 -1,67% 4,14% 2.309.700
20/06/2025 55,64 56,25 54,79 55,00 -0,43% 2,62% 4.712.400
18/06/2025 55,23 55,77 54,46 55,24 +0,44% 2,37% 2.310.200
17/06/2025 56,05 56,28 54,89 55,00 -2,20% 2,48% 2.205.800
16/06/2025 56,20 56,51 55,45 56,24 +0,04% 1,89% 1.574.700
13/06/2025 56,41 57,36 56,04 56,22 -1,85% 2,34% 1.623.400
12/06/2025 57,18 57,65 56,84 57,28 +0,21% 1,42% 1.428.300
11/06/2025 57,48 57,99 57,02 57,16 -0,56% 1,69% 1.849.100
10/06/2025 57,10 58,17 56,53 57,48 +1,05% 2,87% 1.709.500
09/06/2025 56,91 57,46 56,20 56,88 +0,41% 2,21% 3.315.800
06/06/2025 55,64 57,81 55,64 56,65 +2,50% 3,90% 2.125.000
05/06/2025 56,08 56,35 55,15 55,27 -1,50% 2,14% 2.539.700
04/06/2025 56,92 57,57 56,06 56,11 -1,20% 2,65% 2.035.800
03/06/2025 56,87 57,81 56,08 56,79 -0,46% 3,04% 2.509.300
02/06/2025 58,00 58,59 56,90 57,05 -1,76% 2,91% 1.912.200
30/05/2025 58,48 58,48 57,11 58,07 -0,82% 2,34% 2.312.300