🇮🇹 BMED.MI — Banca Mediolanum S.p.A.

Servicios financieros Compra
← Volver

Precio actual

22,48 EUR

Máx. histórico

24,42

81 días

Caída desde máximo

-7,94%

Rango 52 semanas

15,99 – 24,54

Variación hoy

-0,22%

Cierre anterior

22,53

Rango de hoy

22,22 – 22,90

Volumen hoy

645.691

Peor caída histórica

-113,97%

29/02/2000 → 03/10/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

41,47%

Información
Nombre completo
Banca Mediolanum S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.166
PER ⓘ
12,70 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
25,53 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Banca Mediolanum S.p.A. engages in the provision of various banking products and services in Italy. It offers current accounts; deposits products; and mortgage and personal loans. The company also provides credit cards, debit cards, and prepaid cards; investment products, such as mutual funds, unit linked policies, investment strategies, trading services, asset management services, social security, and bond issues and certificates; and insurance policies, including health and personal, life, serious illness, and autonomy protection, as well as protection assistance, and home and family protection. In addition, it offers SelfyCare Pet for reimbursement of veterinary expenses; SelfyCare Travel for assistance and coverage for risks arising during trips; and SelfyCare LifeProject for a specific life project. Banca Mediolanum S.p.A. founded in 1982 and is headquartered in Basiglio, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,56%
Fecha de pago Importe por participación
20/04/2026 0,6500 EUR
24/11/2025 0,6000 EUR
22/04/2025 0,6300 EUR
18/11/2024 0,3700 EUR
22/04/2024 0,4200 EUR
20/11/2023 0,2800 EUR
24/04/2023 0,2600 EUR
21/11/2022 0,2400 EUR
19/04/2022 0,3500 EUR
22/11/2021 0,2300 EUR
18/10/2021 0,7533 EUR
24/05/2021 0,0267 EUR
18/11/2019 0,2100 EUR
23/04/2019 0,2000 EUR
19/11/2018 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 14,67 14,70 14,33 14,51 -0,82% 2,52% 2.354.316
03/06/2025 14,74 14,74 14,46 14,63 -0,07% 1,90% 1.502.531
02/06/2025 14,63 14,66 14,39 14,64 +0,07% 1,85% 1.588.200
30/05/2025 14,63 14,83 14,54 14,63 +0,21% 1,98% 29.850.223
29/05/2025 14,84 14,91 14,59 14,60 -0,48% 2,16% 1.209.267
28/05/2025 14,74 14,88 14,66 14,67 -0,41% 1,49% 1.019.992
27/05/2025 14,93 14,94 14,60 14,73 -0,47% 2,28% 1.704.102
26/05/2025 15,06 15,06 14,77 14,80 +0,27% 1,93% 1.138.039
23/05/2025 15,11 15,31 14,52 14,76 -1,86% 5,23% 2.645.268
22/05/2025 15,11 15,18 14,93 15,04 -0,99% 1,65% 1.915.382
21/05/2025 15,05 15,25 14,99 15,19 +1,47% 1,73% 2.186.563
20/05/2025 14,98 15,19 14,92 14,97 +0,27% 1,80% 1.737.915
19/05/2025 14,86 14,99 14,82 14,93 +0,74% 1,14% 1.469.513
16/05/2025 14,72 14,86 14,69 14,82 +0,82% 1,15% 1.877.072
15/05/2025 14,52 14,75 14,52 14,70 +0,48% 1,58% 1.680.637
14/05/2025 14,60 14,71 14,45 14,63 +0,90% 1,78% 2.005.491
13/05/2025 14,37 14,60 14,33 14,50 +1,47% 1,88% 1.795.690
12/05/2025 14,42 14,52 14,18 14,29 +0,42% 2,36% 1.829.444
09/05/2025 14,24 14,25 14,05 14,23 +0,92% 1,40% 1.812.895
08/05/2025 13,80 14,29 13,72 14,10 +2,55% 4,13% 2.931.252
07/05/2025 13,64 13,79 13,60 13,75 +1,03% 1,39% 1.850.364
06/05/2025 13,64 13,69 13,48 13,61 +0,37% 1,54% 1.683.266
05/05/2025 13,48 13,61 13,40 13,56 +0,52% 1,56% 1.344.789
02/05/2025 13,27 13,50 13,15 13,49 +2,82% 2,64% 2.593.181
30/04/2025 13,31 13,36 12,91 13,12 -1,20% 3,38% 1.652.018
29/04/2025 13,28 13,37 13,23 13,28 +0,08% 1,05% 1.577.697
28/04/2025 13,21 13,37 13,20 13,27 +0,91% 1,29% 1.535.372
25/04/2025 12,99 13,21 12,91 13,15 +2,49% 2,31% 1.432.433
24/04/2025 12,67 12,91 12,67 12,83 +0,79% 1,89% 1.704.267
23/04/2025 12,62 12,73 12,44 12,73 +2,91% 2,30% 2.905.958