🇮🇹 BMED.MI — Banca Mediolanum S.p.A.

Servicios financieros Compra
← Volver

Precio actual

22,48 EUR

Máx. histórico

24,42

81 días

Caída desde máximo

-7,94%

Rango 52 semanas

15,99 – 24,54

Variación hoy

-0,22%

Cierre anterior

22,53

Rango de hoy

22,22 – 22,90

Volumen hoy

645.691

Peor caída histórica

-113,97%

29/02/2000 → 03/10/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

41,47%

Información
Nombre completo
Banca Mediolanum S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.166
PER ⓘ
12,70 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
25,53 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Banca Mediolanum S.p.A. engages in the provision of various banking products and services in Italy. It offers current accounts; deposits products; and mortgage and personal loans. The company also provides credit cards, debit cards, and prepaid cards; investment products, such as mutual funds, unit linked policies, investment strategies, trading services, asset management services, social security, and bond issues and certificates; and insurance policies, including health and personal, life, serious illness, and autonomy protection, as well as protection assistance, and home and family protection. In addition, it offers SelfyCare Pet for reimbursement of veterinary expenses; SelfyCare Travel for assistance and coverage for risks arising during trips; and SelfyCare LifeProject for a specific life project. Banca Mediolanum S.p.A. founded in 1982 and is headquartered in Basiglio, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,56%
Fecha de pago Importe por participación
20/04/2026 0,6500 EUR
24/11/2025 0,6000 EUR
22/04/2025 0,6300 EUR
18/11/2024 0,3700 EUR
22/04/2024 0,4200 EUR
20/11/2023 0,2800 EUR
24/04/2023 0,2600 EUR
21/11/2022 0,2400 EUR
19/04/2022 0,3500 EUR
22/11/2021 0,2300 EUR
18/10/2021 0,7533 EUR
24/05/2021 0,0267 EUR
18/11/2019 0,2100 EUR
23/04/2019 0,2000 EUR
19/11/2018 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 17,22 17,28 17,05 17,26 +0,64% 1,34% 948.837
27/08/2025 17,52 17,58 17,02 17,15 -2,28% 3,20% 1.638.889
26/08/2025 17,47 17,59 17,33 17,55 -0,23% 1,49% 2.370.615
25/08/2025 17,37 17,66 17,34 17,59 +0,46% 1,84% 911.992
22/08/2025 17,36 17,57 17,35 17,51 +0,75% 1,27% 883.653
21/08/2025 17,40 17,53 17,31 17,38 -0,11% 1,26% 1.108.489
20/08/2025 17,20 17,50 17,16 17,40 +0,93% 1,98% 1.345.219
19/08/2025 17,25 17,37 17,21 17,24 +0,70% 0,93% 977.322
18/08/2025 17,20 17,20 17,03 17,12 +0,18% 0,99% 810.717
14/08/2025 16,77 17,14 16,77 17,09 +2,27% 2,21% 1.504.009
13/08/2025 16,87 16,94 16,71 16,71 -0,24% 1,36% 913.627
12/08/2025 16,82 16,88 16,72 16,75 +0,48% 0,95% 1.216.023
11/08/2025 16,73 16,75 16,51 16,67 -0,06% 1,43% 1.014.844
08/08/2025 16,49 16,68 16,41 16,68 +1,46% 1,64% 1.312.935
07/08/2025 16,08 16,44 16,07 16,44 +2,75% 2,30% 1.626.526
06/08/2025 15,82 16,06 15,79 16,00 +1,72% 1,71% 1.452.276
05/08/2025 15,66 15,77 15,62 15,73 +0,96% 0,96% 1.047.999
04/08/2025 15,34 15,66 15,29 15,58 +2,91% 2,41% 1.522.555
01/08/2025 15,50 15,50 15,01 15,14 -2,32% 3,16% 1.370.169
31/07/2025 15,42 15,61 15,15 15,50 +1,17% 2,98% 2.243.945
30/07/2025 15,18 15,37 15,14 15,32 +0,59% 1,52% 1.185.242
29/07/2025 15,05 15,43 15,05 15,23 +2,01% 2,52% 2.237.824
28/07/2025 15,14 15,24 14,93 14,93 -0,47% 2,05% 968.402
25/07/2025 15,10 15,11 14,96 15,00 -0,46% 0,99% 922.343
24/07/2025 15,11 15,21 15,03 15,07 +0,40% 1,19% 1.567.156
23/07/2025 14,90 15,06 14,84 15,01 +1,69% 1,48% 1.589.690
22/07/2025 14,84 14,89 14,64 14,76 -0,87% 1,68% 956.391
21/07/2025 14,80 14,92 14,80 14,89 +0,13% 0,81% 713.564
18/07/2025 14,88 14,92 14,76 14,87 +0,54% 1,08% 1.187.925
17/07/2025 14,67 14,79 14,57 14,79 +1,58% 1,50% 943.141