🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 177,95 179,30 174,80 176,35 -0,87% 2,53% 5.686.858
29/01/2026 176,70 179,30 174,00 177,90 +1,02% 3,00% 7.534.090
28/01/2026 170,20 176,80 169,45 176,10 +3,47% 4,32% 7.620.286
27/01/2026 168,90 170,75 167,15 170,20 +0,74% 2,13% 3.745.177
26/01/2026 162,80 171,80 159,75 168,95 +4,55% 7,40% 9.509.966
23/01/2026 175,25 175,65 161,60 161,60 -7,18% 8,02% 11.120.642
22/01/2026 166,50 178,72 164,00 174,10 +0,58% 8,84% 11.168.902
21/01/2026 165,85 175,05 163,05 173,10 +3,78% 7,24% 7.365.319
20/01/2026 171,65 172,00 166,80 166,80 -2,23% 3,03% 6.615.569
19/01/2026 166,60 170,99 165,80 170,60 +1,64% 3,11% 10.082.755
16/01/2026 172,00 172,00 166,20 167,85 -1,70% 3,37% 4.740.909
15/01/2026 167,45 171,60 165,35 170,75 +2,25% 3,73% 3.948.175
14/01/2026 165,45 168,00 162,75 167,00 +1,15% 3,17% 5.064.967
13/01/2026 169,05 169,20 164,65 165,10 -0,63% 2,69% 5.475.318
12/01/2026 173,50 174,65 163,54 166,15 -4,07% 6,40% 6.101.164
09/01/2026 173,85 176,75 168,70 173,20 +1,58% 4,63% 5.413.191
08/01/2026 164,85 171,50 163,35 170,50 +3,21% 4,94% 10.047.748
07/01/2026 160,75 165,20 158,50 165,20 +2,74% 4,17% 6.197.070
06/01/2026 166,10 166,85 160,20 160,80 -2,57% 4,00% 7.097.759
05/01/2026 166,00 167,55 159,25 165,05 +0,06% 5,00% 11.816.559
02/01/2026 168,80 169,32 163,05 164,95 -2,28% 3,72% 4.574.315
31/12/2025 169,05 171,85 167,15 168,80 -0,56% 2,78% 1.997.145
30/12/2025 167,30 171,25 166,10 169,75 +1,65% 3,08% 5.182.819
29/12/2025 161,55 168,11 161,00 167,00 +3,82% 4,40% 3.944.573
24/12/2025 157,20 163,25 157,00 160,85 -0,86% 3,98% 1.515.513
23/12/2025 160,55 165,00 160,40 162,25 +1,06% 2,87% 3.473.536
22/12/2025 162,85 163,20 159,35 160,55 -1,41% 2,36% 3.673.861
19/12/2025 167,15 167,40 162,40 162,85 -2,89% 2,99% 7.789.251
18/12/2025 171,10 172,80 165,65 167,70 -2,24% 4,18% 6.609.263
17/12/2025 169,50 171,80 167,15 171,55 +1,15% 2,74% 4.318.975