🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2026 179,00 180,50 173,50 179,00 +0,28% 3,91% 12.779.287
12/03/2026 179,50 183,50 177,50 178,50 -1,11% 3,34% 9.755.603
11/03/2026 181,50 182,50 178,00 180,50 +1,12% 2,48% 5.443.460
10/03/2026 178,50 181,00 176,00 178,50 +2,00% 2,80% 8.960.562
09/03/2026 177,50 178,50 140,00 175,00 -2,76% 21,69% 6.941.850
06/03/2026 188,36 188,44 179,08 179,96 -4,62% 4,97% 6.430.442
05/03/2026 191,00 191,68 185,58 188,68 +0,43% 3,19% 5.087.399
04/03/2026 188,42 188,42 183,06 187,88 +1,01% 2,84% 5.509.707
03/03/2026 194,00 194,00 182,54 186,00 -2,02% 5,91% 6.830.004
02/03/2026 191,00 190,92 184,00 189,84 -0,61% 3,62% 2.656.221
27/02/2026 190,40 192,45 187,15 191,00 +0,53% 2,78% 6.451.928
26/02/2026 190,65 193,35 185,70 190,00 -0,21% 4,01% 7.385.854
25/02/2026 196,00 196,20 188,85 190,40 -2,38% 3,75% 8.800.184
24/02/2026 186,70 195,80 186,25 195,05 +3,53% 5,12% 6.181.833
23/02/2026 186,90 189,60 181,90 188,40 +1,26% 4,12% 5.790.216
20/02/2026 187,40 190,25 184,65 186,05 -0,72% 2,99% 5.704.308
19/02/2026 187,00 188,95 183,80 187,40 +0,29% 2,75% 3.267.125
18/02/2026 182,20 186,85 179,70 186,85 +3,09% 3,92% 7.522.090
17/02/2026 179,35 184,00 178,65 181,25 +1,40% 2,98% 4.768.473
16/02/2026 183,00 183,00 178,75 178,75 -1,19% 2,32% 3.166.058
13/02/2026 179,60 181,40 176,40 180,90 +1,09% 2,78% 5.144.187
12/02/2026 185,00 185,35 177,75 178,95 -1,95% 4,11% 11.727.942
11/02/2026 177,50 183,00 175,85 182,50 +5,49% 4,03% 6.224.944
10/02/2026 173,85 176,15 171,80 173,00 +0,73% 2,50% 5.317.754
09/02/2026 174,00 175,49 168,95 171,75 -1,29% 3,76% 17.745.773
06/02/2026 175,45 175,55 168,90 174,00 -1,08% 3,79% 6.841.881
05/02/2026 184,60 184,90 175,30 175,90 -3,93% 5,20% 6.048.130
04/02/2026 176,30 184,51 174,45 183,10 +4,63% 5,70% 7.782.840
03/02/2026 178,45 179,65 173,00 175,00 -1,66% 3,73% 6.995.320
02/02/2026 176,25 178,60 173,00 177,95 +0,91% 3,18% 6.372.776