🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 8 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 77,93 78,88 77,31 78,36 +1,57% 2,01% 270.600
18/04/2017 76,63 77,37 76,36 77,15 +0,38% 1,32% 129.800
17/04/2017 77,26 77,93 75,80 76,86 -0,18% 2,76% 249.200
13/04/2017 76,88 77,51 76,77 77,00 -0,04% 0,96% 222.300
12/04/2017 77,18 77,57 76,55 77,03 -0,48% 1,32% 150.200
11/04/2017 76,90 77,66 76,54 77,40 +0,39% 1,46% 194.500
10/04/2017 76,68 77,73 76,52 77,10 +0,38% 1,58% 369.200
07/04/2017 77,24 77,99 76,67 76,81 -0,90% 1,71% 192.300
06/04/2017 77,13 77,72 76,10 77,51 +0,86% 2,10% 157.600
05/04/2017 77,20 78,23 76,76 76,85 +0,03% 1,90% 317.600
04/04/2017 75,64 77,18 75,64 76,83 +1,20% 2,04% 227.300
03/04/2017 76,72 77,50 75,45 75,92 -0,98% 2,67% 330.400
31/03/2017 76,51 77,12 76,31 76,67 +0,04% 1,06% 194.500
30/03/2017 76,06 77,36 76,06 76,64 +0,72% 1,71% 296.000
29/03/2017 76,00 76,48 75,67 76,09 +0,07% 1,07% 124.600
28/03/2017 75,15 76,26 74,48 76,04 +0,86% 2,37% 203.400
27/03/2017 75,06 75,86 74,46 75,39 -0,99% 1,87% 260.300
24/03/2017 76,45 76,82 75,35 76,14 +0,20% 1,92% 231.800
23/03/2017 75,95 76,76 74,81 75,99 -0,05% 2,57% 247.200
22/03/2017 74,88 76,05 74,72 76,03 +1,22% 1,78% 237.700
21/03/2017 77,72 77,85 75,02 75,11 -2,64% 3,64% 304.900
20/03/2017 76,60 77,71 76,21 77,15 +0,70% 1,96% 249.300
17/03/2017 76,40 77,16 75,69 76,61 +0,03% 1,92% 562.400
16/03/2017 76,65 76,72 75,64 76,59 +0,58% 1,41% 219.000
15/03/2017 75,70 76,22 75,38 76,15 +1,22% 1,11% 407.700
14/03/2017 74,81 75,82 74,81 75,23 +0,00% 1,35% 291.100
13/03/2017 74,48 75,36 74,48 75,23 +0,99% 1,18% 219.000
10/03/2017 74,33 74,75 73,81 74,49 +0,99% 1,26% 212.900
09/03/2017 73,53 74,21 73,28 73,76 +0,11% 1,26% 192.400
08/03/2017 74,05 74,70 73,41 73,68 -0,15% 1,74% 173.800