🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 67,20 68,14 66,53 67,03 -0,12% 2,40% 175.400
06/05/2021 65,50 67,20 64,35 67,11 +1,71% 4,35% 268.000
05/05/2021 66,50 67,29 65,70 65,98 -1,61% 2,39% 362.400
04/05/2021 67,07 68,99 65,03 67,06 -2,42% 5,90% 556.200
03/05/2021 70,79 71,03 68,49 68,72 -3,37% 3,59% 436.100
30/04/2021 70,18 71,23 69,67 71,12 +0,34% 2,22% 350.500
29/04/2021 75,00 75,00 69,36 70,88 -5,09% 7,52% 470.000
28/04/2021 72,10 75,09 71,49 74,68 +3,66% 4,99% 462.400
27/04/2021 73,02 73,25 71,72 72,04 -0,69% 2,10% 270.900
26/04/2021 71,16 73,26 71,16 72,54 +2,40% 2,95% 351.900
23/04/2021 70,67 71,69 70,13 70,84 +0,60% 2,21% 230.300
22/04/2021 70,53 71,54 69,89 70,42 -0,10% 2,34% 345.800
21/04/2021 69,09 70,76 68,63 70,49 +1,70% 3,08% 244.000
20/04/2021 70,32 71,37 68,96 69,31 -1,97% 3,43% 221.000
19/04/2021 71,69 71,82 70,05 70,70 -1,46% 2,47% 197.100
16/04/2021 71,12 71,97 70,44 71,75 +1,67% 2,15% 172.700
15/04/2021 70,96 71,79 67,91 70,57 -0,06% 5,47% 150.600
14/04/2021 70,93 72,20 70,47 70,61 +0,07% 2,44% 162.400
13/04/2021 71,23 73,08 69,70 70,56 -1,38% 4,75% 300.200
12/04/2021 71,93 72,64 71,20 71,55 -0,58% 2,00% 260.800
09/04/2021 71,72 72,37 71,00 71,97 -0,35% 1,91% 150.800
08/04/2021 71,25 72,28 70,35 72,22 +2,35% 2,71% 239.300
07/04/2021 71,98 72,43 70,41 70,56 -2,03% 2,81% 166.800
06/04/2021 71,81 72,54 71,60 72,02 -0,10% 1,31% 171.800
05/04/2021 72,15 72,23 70,79 72,09 +1,21% 2,00% 152.000
01/04/2021 71,35 72,37 70,65 71,23 +0,21% 2,41% 245.100
31/03/2021 69,58 71,79 69,58 71,08 +1,27% 3,18% 278.600
30/03/2021 69,78 70,45 68,72 70,19 +0,07% 2,48% 271.700
29/03/2021 73,14 74,35 70,13 70,14 -4,25% 5,77% 280.600
26/03/2021 70,78 73,27 69,52 73,25 +4,30% 5,30% 261.100