🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 59,30 59,97 57,59 57,77 -1,42% 4,01% 205.700
19/04/2022 56,89 58,93 56,74 58,60 +3,31% 3,85% 243.400
18/04/2022 56,52 57,18 55,51 56,72 -0,33% 2,95% 308.800
14/04/2022 57,85 57,85 56,43 56,91 -1,28% 2,45% 212.400
13/04/2022 56,23 57,97 56,23 57,65 +2,33% 3,09% 153.800
12/04/2022 57,36 58,19 56,15 56,34 -0,46% 3,56% 184.100
11/04/2022 56,70 57,75 56,10 56,60 -1,26% 2,91% 147.800
08/04/2022 58,06 58,78 57,16 57,32 -1,80% 2,79% 159.400
07/04/2022 58,56 59,73 57,94 58,37 -0,93% 3,06% 183.900
06/04/2022 59,49 59,88 58,36 58,92 -1,83% 2,56% 201.600
05/04/2022 61,12 61,68 59,83 60,02 -2,14% 3,03% 191.900
04/04/2022 60,26 61,72 60,26 61,33 +1,51% 2,42% 151.600
01/04/2022 60,18 60,88 59,30 60,42 +0,92% 2,63% 283.900
31/03/2022 60,48 61,03 59,83 59,87 -0,78% 1,98% 225.900
30/03/2022 61,23 61,94 59,92 60,34 -2,17% 3,30% 212.700
29/03/2022 60,28 62,23 60,28 61,68 +4,21% 3,23% 363.200
28/03/2022 58,87 59,81 58,33 59,19 +0,63% 2,51% 198.600
25/03/2022 60,10 60,17 57,31 58,82 -1,92% 4,76% 248.500
24/03/2022 59,88 60,29 58,47 59,97 +0,55% 3,04% 232.500
23/03/2022 61,31 61,31 59,36 59,64 -4,02% 3,18% 261.900
22/03/2022 60,02 62,40 59,46 62,14 +3,64% 4,90% 369.200
21/03/2022 59,97 60,95 59,18 59,96 -2,09% 2,95% 438.600
18/03/2022 62,17 62,89 61,13 61,24 -1,83% 2,83% 2.767.600
17/03/2022 62,07 62,64 60,70 62,38 -0,43% 3,13% 517.600
16/03/2022 61,68 63,65 60,57 62,65 +1,99% 4,99% 582.000
15/03/2022 61,14 62,16 60,11 61,43 +0,43% 3,35% 447.400
14/03/2022 59,26 63,84 59,26 61,17 +2,74% 7,73% 590.100
11/03/2022 60,80 60,85 59,25 59,54 -0,96% 2,63% 260.500
10/03/2022 58,38 60,38 57,91 60,12 +0,47% 4,23% 267.200
09/03/2022 58,09 60,03 57,78 59,84 +5,09% 3,87% 275.000