🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

54,21 USD

Máx. histórico

118,90

3025 días

Caída desde máximo

-54,41%

Rango 52 semanas

25,58 – 64,84

Variación hoy

-0,42%

Cierre anterior

54,44

Rango de hoy

52,88 – 55,00

Volumen hoy

338.203

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
16,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 51,94 52,30 51,05 51,81 -0,08% 2,41% 504.300
07/10/2022 51,75 51,95 51,38 51,85 -0,75% 1,10% 495.700
06/10/2022 51,85 52,83 51,85 52,24 +0,29% 1,89% 477.700
05/10/2022 52,36 53,17 51,95 52,09 -1,96% 2,33% 526.800
04/10/2022 49,25 53,17 49,17 53,13 +18,04% 8,12% 1.694.400
03/10/2022 44,47 45,32 44,08 45,01 +2,16% 2,79% 244.500
30/09/2022 45,11 45,51 44,01 44,06 -2,24% 3,33% 356.800
29/09/2022 44,13 45,12 43,54 45,07 +0,54% 3,58% 390.200
28/09/2022 44,50 45,19 44,16 44,83 +0,81% 2,31% 438.800
27/09/2022 45,06 45,47 44,24 44,47 -0,71% 2,73% 357.900
26/09/2022 45,53 46,50 44,74 44,79 -1,71% 3,87% 331.800
23/09/2022 44,77 45,62 43,84 45,57 +0,62% 3,98% 638.000
22/09/2022 44,00 45,71 43,93 45,29 +1,94% 4,05% 475.300
21/09/2022 44,90 45,98 44,28 44,43 -0,96% 3,79% 494.500
20/09/2022 45,55 45,55 44,44 44,86 -1,95% 2,44% 528.300
19/09/2022 46,45 47,07 45,33 45,75 -1,80% 3,75% 569.800
16/09/2022 46,66 46,80 44,99 46,59 -1,02% 3,88% 3.498.500
15/09/2022 47,56 47,73 46,46 47,07 -1,73% 2,67% 1.012.100
14/09/2022 47,86 48,06 46,56 47,90 +0,46% 3,13% 962.500
13/09/2022 49,60 49,99 47,63 47,68 -7,11% 4,76% 1.378.700
12/09/2022 51,30 52,75 50,27 51,33 +0,92% 4,83% 487.800
09/09/2022 50,54 51,39 50,47 50,86 +1,54% 1,82% 388.300
08/09/2022 50,31 50,40 49,36 50,09 -1,69% 2,07% 576.000
07/09/2022 50,24 51,22 49,99 50,95 +1,60% 2,45% 290.200
06/09/2022 51,17 52,13 49,91 50,15 -2,11% 4,34% 365.100
02/09/2022 52,32 52,32 50,68 51,23 -0,95% 3,13% 450.700
01/09/2022 51,67 52,00 50,83 51,72 -1,11% 2,26% 335.800
31/08/2022 53,44 53,66 52,14 52,30 -1,30% 2,84% 419.400
30/08/2022 54,12 54,12 52,75 52,99 -1,72% 2,53% 246.100
29/08/2022 53,90 54,92 53,18 53,92 -1,03% 3,23% 298.800