🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

54,21 USD

Máx. histórico

118,90

3025 días

Caída desde máximo

-54,41%

Rango 52 semanas

25,58 – 64,84

Variación hoy

-0,42%

Cierre anterior

54,44

Rango de hoy

52,88 – 55,00

Volumen hoy

338.203

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
16,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 72,00 73,54 71,96 73,02 +0,56% 2,19% 152.700
10/08/2023 73,26 73,87 72,44 72,61 -0,58% 1,95% 184.600
09/08/2023 72,87 73,39 72,13 73,03 -0,04% 1,73% 123.500
08/08/2023 72,94 73,50 72,31 73,06 -1,20% 1,63% 148.100
07/08/2023 74,04 74,27 73,20 73,95 +0,54% 1,45% 114.900
04/08/2023 74,25 74,25 72,88 73,55 -0,65% 1,85% 179.100
03/08/2023 74,05 74,59 72,40 74,03 -0,34% 2,96% 170.500
02/08/2023 72,76 74,50 69,70 74,28 -1,05% 6,60% 257.800
01/08/2023 75,02 75,56 74,39 75,07 -0,50% 1,56% 138.700
31/07/2023 74,13 75,49 74,13 75,45 +1,70% 1,83% 89.400
28/07/2023 74,80 75,23 73,64 74,19 +0,04% 2,13% 118.900
27/07/2023 75,67 76,67 73,78 74,16 -1,12% 3,82% 95.700
26/07/2023 74,90 75,63 74,22 75,00 -0,19% 1,88% 101.800
25/07/2023 73,87 75,21 73,29 75,14 +1,58% 2,60% 105.300
24/07/2023 74,48 74,59 73,64 73,97 -0,68% 1,28% 75.800
21/07/2023 76,29 76,64 74,06 74,48 -1,82% 3,38% 151.000
20/07/2023 78,53 78,71 75,76 75,86 -3,33% 3,76% 193.200
19/07/2023 77,87 78,67 77,54 78,47 +0,87% 1,45% 229.600
18/07/2023 77,45 77,85 76,90 77,79 +0,22% 1,23% 97.000
17/07/2023 76,80 78,04 76,37 77,62 +1,38% 2,17% 165.100
14/07/2023 75,58 76,56 73,79 76,56 +0,96% 3,66% 175.100
13/07/2023 74,68 75,95 74,68 75,83 +1,89% 1,70% 130.600
12/07/2023 74,77 74,92 73,91 74,42 +0,64% 1,35% 109.800
11/07/2023 73,73 74,13 73,08 73,95 +0,24% 1,42% 130.400
10/07/2023 72,72 74,32 72,59 73,77 +1,07% 2,38% 191.500
07/07/2023 70,98 73,49 70,98 72,99 +2,47% 3,54% 202.700
06/07/2023 70,65 71,29 69,72 71,23 -0,07% 2,22% 164.400
05/07/2023 70,66 71,43 70,27 71,28 +0,00% 1,64% 152.200
03/07/2023 70,75 71,34 70,70 71,28 +0,14% 0,90% 49.600
30/06/2023 70,72 71,60 70,52 71,18 +1,44% 1,53% 226.700