🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

54,21 USD

Máx. histórico

118,90

3025 días

Caída desde máximo

-54,41%

Rango 52 semanas

25,58 – 64,84

Variación hoy

-0,42%

Cierre anterior

54,44

Rango de hoy

52,88 – 55,00

Volumen hoy

338.203

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
16,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2007 25,55 25,81 24,94 25,75 +1,98% 3,41% 319.000
21/08/2007 26,95 26,95 24,98 25,25 -7,07% 7,31% 400.400
20/08/2007 26,92 27,20 26,11 27,17 +1,23% 4,05% 344.400
17/08/2007 26,84 27,00 25,28 26,84 +3,51% 6,41% 747.800
16/08/2007 24,82 26,23 24,66 25,93 +3,93% 6,33% 712.400
15/08/2007 24,57 25,31 24,40 24,95 +1,26% 3,70% 324.800
14/08/2007 24,60 25,38 24,60 24,64 +0,41% 3,17% 451.500
13/08/2007 25,13 25,42 24,47 24,54 -0,73% 3,78% 416.500
10/08/2007 24,37 26,74 24,12 24,72 +1,19% 10,75% 644.100
09/08/2007 23,56 24,81 22,60 24,43 +2,05% 9,38% 813.800
08/08/2007 24,43 27,17 23,68 23,94 -0,91% 14,29% 1.232.800
07/08/2007 24,32 25,00 22,76 24,16 +10,77% 9,21% 1.442.900
06/08/2007 20,94 22,07 20,78 21,81 +4,11% 6,16% 577.500
03/08/2007 21,71 21,73 20,81 20,95 -3,59% 4,24% 357.800
02/08/2007 21,35 21,82 21,20 21,73 +2,60% 2,90% 238.400
01/08/2007 20,90 21,36 20,84 21,18 +1,15% 2,49% 294.500
31/07/2007 21,22 21,53 20,91 20,94 -1,13% 2,92% 295.500
30/07/2007 21,69 21,79 20,99 21,18 -2,49% 3,69% 398.400
27/07/2007 22,12 22,52 21,69 21,72 -2,25% 3,75% 294.600
26/07/2007 22,45 22,91 21,97 22,22 -1,94% 4,19% 461.700
25/07/2007 22,66 23,24 22,45 22,66 +0,49% 3,49% 508.500
24/07/2007 22,75 22,99 22,48 22,55 -2,21% 2,24% 540.000
23/07/2007 23,29 23,49 22,86 23,06 -0,86% 2,71% 346.000
20/07/2007 23,45 23,58 23,00 23,26 -1,06% 2,47% 513.000
19/07/2007 23,08 23,63 23,06 23,51 +2,04% 2,47% 436.300
18/07/2007 22,53 23,07 22,38 23,04 +1,77% 3,06% 375.300
17/07/2007 22,70 22,83 22,29 22,64 -0,26% 2,38% 565.000
16/07/2007 22,83 23,13 22,66 22,70 -0,74% 2,06% 247.900
13/07/2007 23,28 23,28 22,60 22,87 -1,76% 2,92% 382.400
12/07/2007 22,38 23,40 22,12 23,28 +5,15% 5,72% 675.800