🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2009 15,99 16,14 15,80 16,11 +0,81% 2,13% 182.700
20/07/2009 15,51 16,00 15,36 15,98 +3,90% 4,13% 188.600
17/07/2009 15,07 15,47 15,06 15,38 +2,33% 2,72% 223.200
16/07/2009 14,49 15,04 14,49 15,03 +2,87% 3,80% 113.400
15/07/2009 14,26 14,71 14,00 14,61 +3,62% 4,98% 209.000
14/07/2009 14,01 14,14 13,87 14,10 +0,36% 1,93% 79.200
13/07/2009 13,70 14,05 13,38 14,05 +3,08% 4,89% 162.700
10/07/2009 13,67 13,73 13,50 13,63 +0,59% 1,68% 101.700
09/07/2009 13,73 13,80 13,44 13,55 -0,44% 2,62% 108.400
08/07/2009 13,62 13,71 13,14 13,61 +0,67% 4,19% 285.000
07/07/2009 14,03 14,07 13,46 13,52 -4,05% 4,35% 302.400
06/07/2009 14,72 15,12 13,92 14,09 -11,94% 8,15% 524.900
02/07/2009 16,64 16,84 15,85 16,00 -5,55% 5,95% 191.300
01/07/2009 15,72 17,00 15,20 16,94 +8,94% 11,45% 351.600
30/06/2009 15,72 15,82 15,54 15,55 -0,70% 1,78% 145.900
29/06/2009 15,69 15,88 15,52 15,66 -0,70% 2,29% 117.800
26/06/2009 15,21 15,95 15,20 15,77 +3,07% 4,93% 446.000
25/06/2009 14,91 15,31 14,56 15,30 +2,07% 5,03% 159.700
24/06/2009 15,40 15,40 14,94 14,99 -1,45% 2,99% 189.700
23/06/2009 15,50 15,56 15,19 15,21 -0,85% 2,39% 160.600
22/06/2009 15,58 15,59 15,28 15,34 -1,98% 1,99% 163.700
19/06/2009 15,75 16,22 15,48 15,65 +1,16% 4,70% 278.100
18/06/2009 15,23 15,59 15,12 15,47 +1,11% 3,09% 111.800
17/06/2009 14,55 15,39 14,55 15,30 +4,87% 5,77% 184.400
16/06/2009 14,85 15,05 14,59 14,59 -0,68% 3,10% 127.500
15/06/2009 15,07 15,20 14,54 14,69 -4,42% 4,38% 166.500
12/06/2009 15,21 15,38 14,92 15,37 -0,13% 3,02% 91.500
11/06/2009 15,37 15,66 15,05 15,39 +0,13% 3,97% 91.100
10/06/2009 15,54 15,74 14,96 15,37 -0,58% 5,02% 155.100
09/06/2009 15,30 15,59 15,12 15,46 +1,31% 3,07% 116.200