🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 17 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2010 22,68 23,20 22,06 22,31 -4,04% 5,03% 314.100
19/05/2010 23,31 23,58 22,83 23,25 -0,77% 3,22% 143.100
18/05/2010 24,04 24,04 23,36 23,43 -1,31% 2,83% 165.700
17/05/2010 23,49 23,75 22,87 23,74 +1,71% 3,75% 219.100
14/05/2010 23,45 23,46 23,01 23,34 -0,93% 1,92% 265.600
13/05/2010 23,60 24,05 23,49 23,56 -0,76% 2,37% 270.700
12/05/2010 22,71 23,77 22,62 23,74 +5,04% 5,06% 163.700
11/05/2010 22,27 23,04 22,00 22,60 +0,09% 4,67% 139.900
10/05/2010 22,26 22,60 22,22 22,58 +5,17% 1,71% 213.800
07/05/2010 21,86 22,14 20,80 21,47 -2,45% 6,13% 237.600
06/05/2010 22,40 22,76 20,80 22,01 -2,05% 8,75% 257.800
05/05/2010 22,70 23,02 22,44 22,47 -2,09% 2,56% 284.900
04/05/2010 23,41 23,41 22,69 22,95 -3,41% 3,08% 291.200
03/05/2010 23,23 23,97 23,12 23,76 +3,08% 3,66% 343.400
30/04/2010 23,88 24,03 23,04 23,05 -3,72% 4,15% 280.200
29/04/2010 23,18 24,03 22,81 23,94 +3,86% 5,26% 470.700
28/04/2010 24,86 25,19 22,40 23,05 -10,10% 11,22% 668.900
27/04/2010 25,80 26,05 25,58 25,64 -1,35% 1,82% 152.100
26/04/2010 25,89 26,29 25,66 25,99 -0,04% 2,43% 146.700
23/04/2010 26,47 26,50 25,93 26,00 -1,52% 2,15% 140.400
22/04/2010 26,53 26,60 26,24 26,40 -1,75% 1,36% 289.600
21/04/2010 26,52 26,93 26,52 26,87 +1,13% 1,55% 135.700
20/04/2010 26,07 26,57 26,07 26,57 +2,04% 1,92% 106.000
19/04/2010 25,96 26,07 25,59 26,04 +0,15% 1,85% 129.000
16/04/2010 26,29 26,50 25,96 26,00 -1,10% 2,05% 160.800
15/04/2010 26,14 26,35 26,05 26,29 +0,57% 1,15% 81.000
14/04/2010 25,45 26,15 25,38 26,14 +3,40% 3,03% 206.900
13/04/2010 25,00 25,30 24,90 25,28 +0,88% 1,60% 64.400
12/04/2010 24,79 25,06 24,50 25,06 +1,38% 2,26% 148.300
09/04/2010 24,92 24,92 24,43 24,72 -0,52% 1,97% 114.800