🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2012 29,94 30,32 29,72 30,10 +1,04% 2,00% 199.600
18/01/2012 29,59 30,02 29,24 29,79 +0,78% 2,64% 190.400
17/01/2012 29,65 30,00 29,34 29,56 +1,20% 2,23% 185.100
13/01/2012 29,30 29,35 28,94 29,21 -1,85% 1,40% 118.400
12/01/2012 29,28 29,92 29,08 29,76 +2,02% 2,87% 149.800
11/01/2012 28,96 29,22 28,76 29,17 +0,24% 1,59% 105.200
10/01/2012 28,72 29,15 28,42 29,10 +2,90% 2,54% 119.600
09/01/2012 28,16 28,41 27,76 28,28 +0,32% 2,31% 125.600
06/01/2012 28,37 28,53 28,09 28,19 -0,81% 1,55% 127.600
05/01/2012 28,19 28,76 27,90 28,42 +0,39% 3,05% 104.300
04/01/2012 28,31 28,41 27,87 28,31 -0,39% 1,91% 124.000
03/01/2012 28,54 29,10 28,31 28,42 +2,60% 2,77% 213.300
30/12/2011 27,91 28,07 27,65 27,70 -1,11% 1,50% 152.400
29/12/2011 27,94 28,22 26,40 28,01 +0,39% 6,51% 148.000
28/12/2011 28,37 28,39 27,61 27,90 -1,80% 2,75% 206.700
27/12/2011 28,16 28,65 27,94 28,41 +0,50% 2,52% 134.500
23/12/2011 28,07 28,51 27,82 28,27 +0,75% 2,46% 110.800
22/12/2011 28,09 28,50 27,88 28,06 +0,00% 2,21% 160.500
21/12/2011 29,00 29,00 27,19 28,06 -2,94% 6,24% 187.600
20/12/2011 28,24 29,00 28,24 28,91 +4,94% 2,69% 165.000
19/12/2011 28,43 28,68 27,49 27,55 -2,20% 4,19% 143.600
16/12/2011 28,58 29,00 27,93 28,17 -0,63% 3,74% 372.100
15/12/2011 28,45 28,62 28,10 28,35 +1,18% 1,83% 181.100
14/12/2011 28,24 28,62 27,93 28,02 -1,89% 2,44% 226.800
13/12/2011 29,55 29,78 28,37 28,56 -2,79% 4,77% 242.400
12/12/2011 29,68 29,68 29,01 29,38 -2,55% 2,26% 148.000
09/12/2011 28,85 30,36 28,83 30,15 +4,65% 5,30% 152.100
08/12/2011 29,42 29,55 28,80 28,81 -3,32% 2,55% 164.000
07/12/2011 29,59 29,98 28,88 29,80 -0,43% 3,72% 134.000
06/12/2011 30,10 30,18 29,74 29,93 -0,53% 1,46% 124.000