🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2012 21,85 22,07 21,66 22,07 +1,94% 1,88% 233.600
16/11/2012 21,34 21,74 21,06 21,65 +0,93% 3,19% 293.100
15/11/2012 21,06 21,47 21,06 21,45 +1,66% 1,95% 299.000
14/11/2012 21,93 21,93 21,06 21,10 -3,87% 3,97% 278.900
13/11/2012 21,98 22,11 21,44 21,95 -0,99% 3,05% 316.700
12/11/2012 22,21 22,34 22,07 22,17 -0,14% 1,22% 318.100
09/11/2012 21,77 22,27 21,67 22,20 +1,37% 2,76% 458.700
08/11/2012 22,09 22,53 21,73 21,90 -1,04% 3,62% 287.900
07/11/2012 21,98 22,28 21,36 22,13 -0,49% 4,19% 302.500
06/11/2012 22,06 22,47 22,06 22,24 +0,86% 1,86% 166.500
05/11/2012 21,95 22,11 21,70 22,05 +0,55% 1,87% 153.700
02/11/2012 22,79 22,97 21,85 21,93 -3,69% 4,91% 256.800
01/11/2012 23,86 23,87 22,48 22,77 -4,21% 5,83% 683.600
31/10/2012 23,54 23,93 23,19 23,77 +0,81% 3,14% 129.300
26/10/2012 23,94 24,07 23,25 23,58 -1,21% 3,43% 146.800
25/10/2012 24,30 24,57 23,79 23,87 -0,87% 3,21% 222.900
24/10/2012 24,28 24,49 23,82 24,08 +0,00% 2,76% 115.400
23/10/2012 23,75 24,15 23,75 24,08 +0,63% 1,68% 197.900
22/10/2012 23,96 24,16 23,71 23,93 -0,29% 1,88% 229.600
19/10/2012 23,75 24,18 23,37 24,00 +0,38% 3,41% 308.800
18/10/2012 24,07 24,37 23,83 23,91 -1,08% 2,24% 125.900
17/10/2012 24,62 24,62 24,04 24,17 -1,95% 2,36% 121.600
16/10/2012 24,23 24,78 24,23 24,65 +2,11% 2,27% 135.000
15/10/2012 24,16 24,37 23,97 24,14 +0,12% 1,66% 117.600
12/10/2012 24,16 24,44 24,02 24,11 -0,33% 1,74% 98.200
11/10/2012 24,20 24,42 24,00 24,19 +0,75% 1,74% 152.600
10/10/2012 23,98 24,09 23,75 24,01 +0,00% 1,42% 135.800
09/10/2012 23,98 24,13 23,76 24,01 +0,04% 1,54% 179.400
08/10/2012 24,11 24,13 23,87 24,00 -0,83% 1,08% 79.600
05/10/2012 24,55 24,62 24,15 24,20 -1,31% 1,91% 153.300