🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 33,77 35,89 33,77 35,60 -1,22% 6,28% 75.100
09/06/2014 35,69 36,20 35,19 36,04 +0,87% 2,83% 78.300
06/06/2014 35,19 35,74 34,53 35,73 +2,20% 3,44% 126.600
05/06/2014 34,29 35,00 34,09 34,96 +2,01% 2,65% 226.600
04/06/2014 34,03 34,37 33,80 34,27 +0,18% 1,67% 123.700
03/06/2014 34,02 34,32 33,83 34,21 +0,18% 1,44% 250.200
02/06/2014 34,25 34,34 33,76 34,15 -0,29% 1,69% 147.700
30/05/2014 35,36 35,36 34,20 34,25 -2,81% 3,28% 157.200
29/05/2014 34,97 35,30 34,63 35,24 +1,06% 1,92% 138.700
28/05/2014 34,58 35,23 34,27 34,87 +0,23% 2,78% 201.700
27/05/2014 34,43 35,09 34,21 34,79 +1,75% 2,56% 99.600
23/05/2014 33,74 34,29 33,60 34,19 +1,18% 2,05% 106.300
22/05/2014 33,61 33,86 33,38 33,79 +0,51% 1,43% 116.600
21/05/2014 33,65 33,79 33,24 33,62 +0,75% 1,63% 142.100
20/05/2014 33,90 33,97 33,06 33,37 -1,80% 2,68% 266.300
19/05/2014 33,18 34,10 32,95 33,98 +2,07% 3,47% 133.200
16/05/2014 32,96 33,31 32,42 33,29 +0,82% 2,70% 160.600
15/05/2014 32,20 33,19 31,63 33,02 +1,91% 4,84% 264.300
14/05/2014 33,00 33,00 32,27 32,40 -2,03% 2,21% 170.600
13/05/2014 33,46 33,46 33,05 33,07 -1,14% 1,23% 206.800
12/05/2014 32,50 33,64 32,50 33,45 +3,21% 3,51% 128.400
09/05/2014 31,77 32,58 31,67 32,41 +1,54% 2,86% 106.100
08/05/2014 32,64 32,84 31,81 31,92 -2,53% 3,16% 259.300
07/05/2014 32,51 32,81 32,25 32,75 +0,80% 1,72% 295.700
06/05/2014 32,51 32,75 32,19 32,49 -0,49% 1,72% 283.100
05/05/2014 32,46 32,76 32,10 32,65 -0,40% 2,03% 162.400
02/05/2014 32,46 33,10 32,31 32,78 +1,45% 2,43% 421.100
01/05/2014 30,73 32,37 30,28 32,31 +6,11% 6,80% 354.800
30/04/2014 29,75 30,54 29,42 30,45 +1,67% 3,76% 248.200
29/04/2014 30,02 30,25 29,78 29,95 +0,27% 1,57% 211.200