🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 42,81 43,03 42,41 42,44 -1,03% 1,45% 228.500
26/11/2014 42,16 42,89 42,16 42,88 +1,52% 1,73% 213.500
25/11/2014 42,27 42,75 42,18 42,24 -0,35% 1,35% 150.900
24/11/2014 41,94 42,43 41,61 42,39 +1,46% 1,96% 271.900
21/11/2014 42,06 42,21 41,35 41,78 +0,80% 2,04% 179.200
20/11/2014 41,38 41,60 41,29 41,45 +0,05% 0,75% 180.600
19/11/2014 41,94 41,94 41,16 41,43 -1,31% 1,86% 313.300
18/11/2014 42,46 42,90 41,90 41,98 -1,11% 2,36% 249.100
17/11/2014 43,40 43,62 42,44 42,45 -2,59% 2,72% 309.400
14/11/2014 43,15 43,66 43,04 43,58 +0,86% 1,44% 362.800
13/11/2014 43,71 44,04 43,18 43,21 -1,39% 1,97% 170.100
12/11/2014 43,74 44,07 43,52 43,82 -0,70% 1,26% 198.700
11/11/2014 44,42 44,55 43,77 44,13 -1,39% 1,76% 291.900
10/11/2014 44,50 44,75 44,10 44,75 -0,16% 1,46% 148.600
07/11/2014 45,00 45,18 44,32 44,82 -0,33% 1,91% 163.500
06/11/2014 44,92 45,51 44,74 44,97 -0,11% 1,71% 219.600
05/11/2014 45,06 45,24 44,80 45,02 +0,13% 0,98% 172.700
04/11/2014 45,17 45,53 44,74 44,96 -0,82% 1,75% 240.100
03/11/2014 44,35 45,86 44,05 45,33 +1,87% 4,08% 397.300
31/10/2014 43,01 44,68 42,78 44,50 +5,68% 4,42% 667.200
30/10/2014 41,74 43,15 41,63 42,11 +2,26% 3,64% 513.100
29/10/2014 41,60 41,79 40,80 41,18 -0,77% 2,38% 200.300
28/10/2014 40,73 41,57 40,61 41,50 +2,37% 2,36% 407.200
27/10/2014 40,30 40,72 40,04 40,54 -0,12% 1,69% 89.100
24/10/2014 40,62 41,06 40,42 40,59 +0,27% 1,58% 128.400
23/10/2014 40,18 40,79 40,14 40,48 +1,73% 1,62% 118.000
22/10/2014 40,56 40,57 39,70 39,79 -1,58% 2,14% 90.900
21/10/2014 39,79 40,54 39,42 40,43 +1,84% 2,81% 104.000
20/10/2014 39,47 40,07 39,18 39,70 +0,10% 2,25% 137.400
17/10/2014 40,17 40,17 39,28 39,66 +0,18% 2,22% 157.100