🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2016 1,81 1,93 1,81 1,85 +2,21% 6,63% 34.700
03/08/2016 1,81 1,88 1,80 1,81 +0,00% 4,42% 31.700
02/08/2016 1,89 1,93 1,77 1,81 -7,18% 8,47% 300.100
01/08/2016 2,07 2,10 1,90 1,95 -5,34% 9,66% 163.100
29/07/2016 2,12 2,15 2,04 2,06 -1,90% 5,19% 40.600
28/07/2016 2,10 2,14 2,07 2,10 +0,48% 3,33% 57.900
27/07/2016 2,10 2,15 2,01 2,09 -0,48% 6,67% 84.300
26/07/2016 2,15 2,17 2,03 2,10 -1,41% 6,51% 109.800
25/07/2016 2,12 2,27 2,06 2,13 -0,47% 9,91% 382.100
22/07/2016 2,12 2,18 1,99 2,14 +1,90% 8,96% 133.300
21/07/2016 1,97 2,18 1,93 2,10 +7,69% 12,69% 415.000
20/07/2016 1,95 2,03 1,95 1,95 -0,51% 4,10% 90.800
19/07/2016 2,08 2,09 1,95 1,96 -4,85% 6,73% 126.300
18/07/2016 2,15 2,18 2,02 2,06 +4,04% 7,44% 283.100
15/07/2016 2,09 2,11 1,92 1,98 -6,16% 9,09% 395.900
14/07/2016 2,23 2,23 2,05 2,11 -6,22% 8,07% 424.400
13/07/2016 2,07 2,34 2,07 2,25 +8,70% 13,04% 1.092.900
12/07/2016 2,38 2,40 2,00 2,07 -12,66% 16,81% 2.178.800
11/07/2016 3,05 3,58 2,34 2,37 +50,96% 40,66% 17.866.600
08/07/2016 1,60 1,60 1,52 1,57 -3,68% 5,00% 17.200
07/07/2016 1,63 1,64 1,63 1,63 +0,00% 0,61% 4.800
06/07/2016 1,63 1,63 1,63 1,63 +0,00% 0,00% 0
05/07/2016 1,63 1,63 1,63 1,63 -0,61% 0,00% 2.700
01/07/2016 1,61 1,64 1,61 1,64 +2,50% 1,86% 2.800
30/06/2016 1,64 1,64 1,60 1,60 -0,62% 2,44% 8.500
29/06/2016 1,60 1,61 1,60 1,61 -1,83% 0,63% 12.000
28/06/2016 1,63 1,64 1,63 1,64 -1,20% 0,61% 4.200
27/06/2016 1,60 1,66 1,60 1,66 +3,11% 3,75% 4.700
24/06/2016 1,61 1,62 1,61 1,61 -0,62% 0,62% 3.100
23/06/2016 1,66 1,66 1,62 1,62 -1,22% 2,41% 1.300