🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 2,23 2,27 2,19 2,27 +2,71% 3,59% 59.600
08/03/2017 2,16 2,28 2,16 2,21 +1,38% 5,56% 53.200
07/03/2017 2,33 2,33 2,17 2,18 -3,11% 6,87% 98.900
06/03/2017 2,15 2,39 2,13 2,25 +6,13% 12,09% 227.300
03/03/2017 2,07 2,18 2,05 2,12 +5,47% 6,28% 107.000
02/03/2017 2,00 2,07 2,00 2,01 +1,52% 3,50% 26.200
01/03/2017 1,95 2,08 1,95 1,98 +2,06% 6,67% 39.400
28/02/2017 2,02 2,02 1,94 1,94 -3,96% 3,96% 36.200
27/02/2017 1,93 2,02 1,93 2,02 +2,54% 4,66% 25.100
24/02/2017 2,01 2,04 1,96 1,97 +0,00% 3,98% 13.100
23/02/2017 2,05 2,05 1,93 1,97 -2,48% 5,85% 31.500
22/02/2017 2,00 2,11 1,97 2,02 +2,02% 7,00% 28.400
21/02/2017 1,98 1,99 1,92 1,98 -0,50% 3,54% 10.700
17/02/2017 2,00 2,01 1,91 1,99 -0,50% 5,00% 34.200
16/02/2017 2,03 2,04 1,94 2,00 -1,96% 4,93% 40.000
15/02/2017 1,94 2,04 1,91 2,04 +4,08% 6,70% 51.100
14/02/2017 2,10 2,12 1,91 1,96 -6,67% 10,00% 130.900
13/02/2017 2,23 2,32 2,05 2,10 +1,45% 12,11% 373.400
10/02/2017 1,85 2,46 1,83 2,07 +12,50% 34,05% 893.200
09/02/2017 1,81 1,85 1,81 1,84 +1,66% 2,21% 4.800
08/02/2017 1,82 1,85 1,77 1,81 +1,69% 4,40% 24.400
07/02/2017 1,76 1,84 1,76 1,78 -0,56% 4,55% 4.400
06/02/2017 1,75 1,82 1,75 1,79 +1,70% 4,00% 4.800
03/02/2017 1,85 1,85 1,75 1,76 -4,35% 5,41% 12.000
02/02/2017 1,80 1,85 1,75 1,84 +0,55% 5,56% 10.100
01/02/2017 1,82 1,83 1,81 1,83 -1,08% 1,10% 1.900
31/01/2017 1,88 1,88 1,85 1,85 +2,78% 1,60% 1.300
30/01/2017 1,78 1,80 1,75 1,80 +2,27% 2,81% 11.000
27/01/2017 1,80 1,85 1,75 1,76 -2,22% 5,56% 33.100
26/01/2017 1,87 1,90 1,80 1,80 -2,70% 5,35% 26.500