🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2000 10,06 10,94 10,06 10,50 +0,00% 8,70% 536
02/11/2000 9,63 10,50 9,63 10,50 +0,00% 9,09% 6.293
01/11/2000 10,06 11,38 10,06 10,50 -7,69% 13,04% 2.314
31/10/2000 10,50 11,38 10,50 11,38 +0,00% 8,33% 3.943
30/10/2000 14,22 14,22 10,50 11,38 -21,21% 26,15% 6.129
27/10/2000 14,44 14,44 13,56 14,44 +6,45% 6,06% 821
26/10/2000 13,56 14,00 13,56 13,56 -6,06% 3,23% 1.093
25/10/2000 14,22 14,44 13,56 14,44 +1,54% 6,15% 393
24/10/2000 15,75 16,19 14,22 14,22 -12,16% 12,50% 336
23/10/2000 14,44 16,19 13,13 16,19 +15,63% 21,21% 1.664
20/10/2000 11,81 14,00 10,50 14,00 +18,52% 29,63% 1.386
19/10/2000 11,38 13,56 11,38 11,81 +3,85% 19,23% 279
18/10/2000 13,56 13,56 11,38 11,38 -16,13% 16,13% 607
17/10/2000 11,81 13,56 11,38 13,56 +0,00% 18,52% 3.121
16/10/2000 12,47 13,56 11,81 13,56 +1,64% 14,04% 1.986
13/10/2000 12,69 13,34 10,50 13,34 +8,93% 22,41% 5.243
12/10/2000 13,13 14,00 12,25 12,25 -12,50% 13,33% 3.829
11/10/2000 15,31 15,75 14,00 14,00 -11,11% 11,43% 3.607
10/10/2000 15,75 15,75 14,88 15,75 +0,00% 5,56% 529
09/10/2000 16,63 17,50 15,75 15,75 -10,00% 10,53% 1.907
06/10/2000 18,81 18,81 16,63 17,50 -9,09% 11,63% 786
05/10/2000 20,13 20,13 17,50 19,25 +0,00% 13,04% 321
04/10/2000 21,88 22,31 17,72 19,25 -12,00% 21,00% 2.036
03/10/2000 21,88 22,53 21,88 21,88 +0,00% 3,00% 357
02/10/2000 25,38 25,38 21,88 21,88 -15,25% 13,79% 1.750
29/09/2000 23,63 26,25 21,88 25,81 +18,00% 18,52% 7.150
28/09/2000 24,50 24,50 21,88 21,88 -3,85% 10,71% 2.057
27/09/2000 22,75 25,38 19,25 22,75 -12,61% 26,92% 3.621
26/09/2000 22,75 26,25 22,75 26,03 -0,83% 15,38% 843
25/09/2000 21,00 26,25 21,00 26,25 +13,21% 25,00% 3.514