🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2025 22,19 22,47 21,59 21,88 -1,97% 3,97% 786.300
29/05/2025 22,52 22,72 22,15 22,32 -0,13% 2,53% 489.800
28/05/2025 22,23 22,61 21,81 22,35 +0,40% 3,60% 479.500
27/05/2025 22,23 22,63 21,51 22,26 +2,20% 5,04% 425.900
23/05/2025 21,50 22,09 21,48 21,78 -1,45% 2,84% 284.700
22/05/2025 21,91 22,28 21,86 22,10 +0,05% 1,92% 265.600
21/05/2025 22,37 22,69 21,85 22,09 -3,16% 3,76% 478.900
20/05/2025 22,96 23,46 22,46 22,81 -0,57% 4,36% 350.200
19/05/2025 23,12 23,86 22,47 22,94 -2,76% 6,01% 480.000
16/05/2025 22,02 23,64 21,56 23,59 +7,28% 9,45% 745.700
15/05/2025 22,05 22,34 21,35 21,99 -0,27% 4,49% 849.500
14/05/2025 23,06 23,06 22,02 22,05 -4,50% 4,51% 725.400
13/05/2025 23,93 24,03 22,88 23,09 -3,35% 4,81% 445.900
12/05/2025 24,07 24,53 23,80 23,89 +2,58% 3,03% 587.100
09/05/2025 21,41 25,24 21,41 23,29 +4,16% 17,89% 1.161.700
08/05/2025 21,57 22,51 21,16 22,36 +4,78% 6,26% 659.000
07/05/2025 22,15 22,29 21,13 21,34 -2,78% 5,24% 764.600
06/05/2025 24,35 24,53 21,41 21,95 -9,30% 12,81% 1.213.400
05/05/2025 24,98 25,27 24,15 24,20 -4,23% 4,48% 536.200
02/05/2025 24,52 25,60 24,52 25,27 +2,72% 4,40% 245.300
01/05/2025 24,20 25,04 23,45 24,60 +2,03% 6,57% 438.900
30/04/2025 24,38 24,38 23,22 24,11 -2,43% 4,76% 589.800
29/04/2025 24,43 25,02 24,12 24,71 +0,98% 3,68% 288.200
28/04/2025 25,00 25,37 23,74 24,47 -1,96% 6,52% 415.500
25/04/2025 24,54 24,99 24,04 24,96 +0,65% 3,87% 336.500
24/04/2025 24,54 24,91 23,88 24,80 +1,85% 4,20% 455.300
23/04/2025 22,98 24,72 22,83 24,35 +11,24% 8,22% 793.200
22/04/2025 21,66 22,73 21,45 21,89 +3,50% 5,91% 606.900
21/04/2025 21,50 21,62 20,86 21,15 -3,47% 3,53% 685.200
17/04/2025 22,18 22,60 21,77 21,91 -1,57% 3,74% 529.600