🇪🇸 BKT.MC — Bankinter, S.A.

Servicios financieros Compra
← Volver

Precio actual

13,84 EUR

Máx. histórico

32,13

9786 días

Split 14:9 del 04/04/2013

Caída desde máximo

-56,95%

Rango 52 semanas

12,67 – 17,02

Variación hoy

-1,88%

Cierre anterior

14,10

Rango de hoy

13,79 – 14,12

Volumen hoy

1.259.094

Peor caída histórica

-95,82%

18/01/2000 → 01/10/2002

Recuperado en 7912 días

Volatilidad anualizada ⓘ

226,07%

Información
Nombre completo
Bankinter, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.667
PER ⓘ
10,98 (puede no estar actualizado)
Dividend yield
4,38% (puede no estar actualizado)
Precio objetivo analistas
16,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Bankinter, S.A. provides various banking products and services to individuals, corporates, and small- and medium-sized enterprises in Spain, Luxembourg, Portugal, and Ireland. The company operates through Commercial Banking, Corporate Banking, BKCF Spain, BK Portugal, BK Ireland, and Other Businesses segments. It offers smart digital, payroll, pension, business, non-salary, currency, youth, current, and management accounts; debit and credit cards; cash management cash pooling; guarantees; mortgages and loan products; financing; and investment banking and wealth management services. The company also provides investment funds, retirement, broker, alternative investment, deposit, and treasury bills; SEPA direct debit, VAT and invoice advance, commercial discount, factoring, cheque deposits, and POS; and cheque and promissory notes, confirming, payroll, and tax and social security; treasury management and documentary business; and VAT advance, multi-currency and open-term credit account, leasing, and structured financing services. In addition, it offers home, life, health, death, and motor vehicle; property, multi-risk, civil liability, construction and decennial, trade credit, and personal; general and business liability, liability for executives, construction, and machinery and equipment; group life, health, and accident; and pension scheme insurance products. Further, the company provides various services, such as real estate and account management, virtual agent, financial data aggregation, direct debit management, transfer, certificate, tax payment, estate administration, and foreign currency order services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6171 EUR · Yield: 4,46%
Fecha de pago Importe por participación
22/06/2026 0,1609 EUR
31/03/2026 0,1549 EUR
28/11/2025 0,3012 EUR
23/06/2025 0,1503 EUR
01/04/2025 0,1235 EUR
28/11/2024 0,2950 EUR
24/06/2024 0,1117 EUR
26/03/2024 0,1077 EUR
27/12/2023 0,1422 EUR
25/09/2023 0,1281 EUR
26/06/2023 0,0920 EUR
28/03/2023 0,0893 EUR
23/12/2022 0,0837 EUR
26/09/2022 0,0645 EUR
27/06/2022 0,0741 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2013 14:9
23/07/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2001 16,98 16,98 16,76 16,77 -1,76% 1,28% 6.885.578
30/07/2001 16,59 17,07 16,49 17,07 +2,35% 3,52% 6.660.568
27/07/2001 16,76 16,87 16,38 16,68 -0,39% 2,96% 9.949.600
26/07/2001 16,54 16,74 16,31 16,74 +2,48% 2,63% 7.156.980
25/07/2001 16,81 16,81 16,22 16,34 -2,14% 3,52% 12.059.437
24/07/2001 16,82 16,85 16,56 16,69 -0,70% 1,73% 7.886.154
23/07/2001 16,81 17,03 16,74 16,81 -0,21% 1,68% 5.243.790
20/07/2001 16,69 16,85 16,39 16,85 +1,44% 2,71% 6.509.624
19/07/2001 16,65 16,80 16,33 16,61 +0,37% 2,82% 21.715.645
18/07/2001 16,85 17,08 16,55 16,55 -0,18% 3,15% 20.830.360
17/07/2001 16,11 16,63 16,02 16,58 +2,61% 3,78% 11.163.013
16/07/2001 16,39 16,39 15,96 16,15 -0,54% 2,66% 20.488.969
13/07/2001 16,24 16,24 16,24 16,24 +0,00% 0,00% 0
12/07/2001 16,57 16,79 16,11 16,24 -1,32% 4,07% 5.403.462
11/07/2001 16,55 16,83 16,34 16,46 -2,02% 2,95% 5.816.851
10/07/2001 16,79 17,13 16,68 16,80 -0,44% 2,67% 8.987.320
09/07/2001 16,42 16,98 16,42 16,87 +2,79% 3,42% 11.407.372
06/07/2001 16,99 17,10 16,42 16,42 -3,43% 4,05% 22.000.253
05/07/2001 17,04 17,20 17,00 17,00 -0,66% 1,18% 8.868.241
04/07/2001 17,26 17,35 17,05 17,11 -0,71% 1,77% 8.235.640
03/07/2001 17,29 17,33 17,03 17,23 -0,33% 1,79% 17.869.457
02/07/2001 17,32 17,42 17,20 17,29 +0,53% 1,26% 14.432.868
29/06/2001 17,66 17,66 17,20 17,20 -1,91% 2,59% 15.122.712
28/06/2001 17,55 17,68 17,27 17,53 -0,42% 2,33% 20.523.705
27/06/2001 17,50 17,61 17,30 17,61 +1,79% 1,77% 11.784.705
26/06/2001 17,74 17,74 17,25 17,30 -1,90% 2,80% 8.520.994
25/06/2001 17,44 17,81 17,40 17,63 +0,55% 2,40% 6.539.479
22/06/2001 17,46 17,62 17,33 17,54 +1,97% 1,65% 6.856.871
21/06/2001 17,53 17,69 17,20 17,20 -1,62% 2,81% 7.780.050
20/06/2001 17,74 17,74 17,25 17,48 -1,23% 2,80% 16.754.855