🇪🇸 BKT.MC — Bankinter, S.A.

Servicios financieros Compra
← Volver

Precio actual

13,84 EUR

Máx. histórico

32,13

9786 días

Split 14:9 del 04/04/2013

Caída desde máximo

-56,95%

Rango 52 semanas

12,67 – 17,02

Variación hoy

-1,88%

Cierre anterior

14,10

Rango de hoy

13,79 – 14,12

Volumen hoy

1.259.094

Peor caída histórica

-95,82%

18/01/2000 → 01/10/2002

Recuperado en 7912 días

Volatilidad anualizada ⓘ

226,07%

Información
Nombre completo
Bankinter, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.667
PER ⓘ
10,98 (puede no estar actualizado)
Dividend yield
4,38% (puede no estar actualizado)
Precio objetivo analistas
16,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Bankinter, S.A. provides various banking products and services to individuals, corporates, and small- and medium-sized enterprises in Spain, Luxembourg, Portugal, and Ireland. The company operates through Commercial Banking, Corporate Banking, BKCF Spain, BK Portugal, BK Ireland, and Other Businesses segments. It offers smart digital, payroll, pension, business, non-salary, currency, youth, current, and management accounts; debit and credit cards; cash management cash pooling; guarantees; mortgages and loan products; financing; and investment banking and wealth management services. The company also provides investment funds, retirement, broker, alternative investment, deposit, and treasury bills; SEPA direct debit, VAT and invoice advance, commercial discount, factoring, cheque deposits, and POS; and cheque and promissory notes, confirming, payroll, and tax and social security; treasury management and documentary business; and VAT advance, multi-currency and open-term credit account, leasing, and structured financing services. In addition, it offers home, life, health, death, and motor vehicle; property, multi-risk, civil liability, construction and decennial, trade credit, and personal; general and business liability, liability for executives, construction, and machinery and equipment; group life, health, and accident; and pension scheme insurance products. Further, the company provides various services, such as real estate and account management, virtual agent, financial data aggregation, direct debit management, transfer, certificate, tax payment, estate administration, and foreign currency order services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6171 EUR · Yield: 4,46%
Fecha de pago Importe por participación
22/06/2026 0,1609 EUR
31/03/2026 0,1549 EUR
28/11/2025 0,3012 EUR
23/06/2025 0,1503 EUR
01/04/2025 0,1235 EUR
28/11/2024 0,2950 EUR
24/06/2024 0,1117 EUR
26/03/2024 0,1077 EUR
27/12/2023 0,1422 EUR
25/09/2023 0,1281 EUR
26/06/2023 0,0920 EUR
28/03/2023 0,0893 EUR
23/12/2022 0,0837 EUR
26/09/2022 0,0645 EUR
27/06/2022 0,0741 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2013 14:9
23/07/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2001 14,33 14,36 14,22 14,26 +0,00% 0,97% 10.181.270
03/12/2001 14,26 14,26 14,00 14,26 -0,30% 1,83% 8.606.600
30/11/2001 14,44 14,50 14,30 14,30 -0,45% 1,36% 17.613.212
29/11/2001 14,62 14,63 14,37 14,37 -1,70% 1,79% 15.814.278
28/11/2001 14,72 14,92 14,50 14,62 -0,97% 2,81% 18.150.447
27/11/2001 14,94 14,94 14,72 14,76 -0,59% 1,46% 7.694.215
26/11/2001 14,85 15,00 14,72 14,85 +0,15% 1,88% 5.350.008
23/11/2001 14,91 14,94 14,63 14,83 +0,15% 2,04% 7.284.212
22/11/2001 14,87 14,95 14,80 14,80 +0,35% 1,00% 3.490.960
21/11/2001 14,62 14,89 14,62 14,75 +0,98% 1,85% 7.839.418
20/11/2001 14,85 14,89 14,59 14,61 -1,50% 2,02% 11.615.962
19/11/2001 14,80 15,00 14,72 14,83 +0,18% 1,94% 10.226.628
16/11/2001 14,48 14,80 14,38 14,80 +1,25% 2,95% 20.316.953
15/11/2001 14,59 14,76 14,37 14,62 +0,54% 2,69% 12.684.115
14/11/2001 14,72 14,90 14,30 14,54 -1,12% 4,08% 21.671.780
13/11/2001 14,42 14,71 14,42 14,71 +1,99% 1,99% 6.881.732
12/11/2001 14,59 14,75 14,30 14,42 -0,54% 3,07% 14.671.428
09/11/2001 14,90 14,94 14,45 14,50 -3,20% 3,33% 6.222.145
08/11/2001 14,55 15,02 14,40 14,98 +2,93% 4,31% 10.598.449
07/11/2001 14,59 14,65 14,30 14,55 +0,06% 2,39% 9.544.535
06/11/2001 14,49 14,58 14,34 14,54 +1,00% 1,68% 16.292.662
05/11/2001 14,50 14,50 14,35 14,40 +0,24% 1,05% 5.242.240
02/11/2001 14,37 14,50 14,17 14,36 +0,27% 2,27% 9.818.061
01/11/2001 14,50 14,50 14,28 14,33 -1,79% 1,50% 5.080.845
31/10/2001 14,24 14,59 14,23 14,59 +1,98% 2,51% 22.073.629
30/10/2001 14,19 14,50 14,19 14,30 -0,45% 2,12% 11.968.951
29/10/2001 14,60 14,60 14,24 14,37 +1,54% 2,45% 5.660.510
26/10/2001 14,15 14,15 14,15 14,15 +0,00% 0,00% 0
25/10/2001 14,80 14,80 14,15 14,15 -3,96% 4,36% 9.697.202
24/10/2001 14,58 14,76 14,33 14,73 +1,02% 2,96% 10.406.969