🇺🇸 BKNG — Booking Holdings Inc.

Consumo cíclico Compra
← Volver

Precio actual

155,67 USD

Máx. histórico

232,64

484 días

Split 25:1 del 06/04/2026

Caída desde máximo

-33,08%

Rango 52 semanas

146,28 – 220,81

Variación hoy

+1,25%

Cierre anterior

153,75

Rango de hoy

150,94 – 158,10

Volumen hoy

13.380.978

Peor caída histórica

-99,32%

30/04/1999 → 09/10/2002

Recuperado en 3989 días

Volatilidad anualizada ⓘ

59,49%

Información
Nombre completo
Booking Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
25.550
PER ⓘ
17,26 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
232,46 USD (puede no estar actualizado)
Primera cotización
31/03/1999
Precio actualizado
hace 2 horas
Sobre la empresa

Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services in the United States, the Netherlands, the United Kingdom, and internationally. The company operates Booking.com, which offers online accommodation reservations; and Priceline, which provides discount travel reservations services, as well as online accommodation, flight, rental car reservation services, vacation packages, cruises, activity, and affiliate programs. It also operates Agoda that offers online accommodation reservation, flight, ground transportation, and attractions. In addition, the company operates KAYAK, an online meta-search service that allows consumers to search and compare travel itineraries and prices; and OpenTable for booking online restaurant reservations, as well as reservation management services to restaurants. Further, it offers travel-related insurance products, payment facilitation, and restaurant management services to consumers, travel service providers, and restaurants; and advertising services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6440 USD · Yield: 1,06%
Fecha de pago Importe por participación
11/09/2026 0,4200 USD
05/06/2026 0,4200 USD
06/03/2026 0,4200 USD
05/12/2025 0,3840 USD
05/09/2025 0,3840 USD
06/06/2025 0,3840 USD
07/03/2025 0,3840 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 25:1
16/06/2003 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 158,20 158,94 154,77 155,03 -3,44% 2,64% 6.829.800
12/05/2026 158,43 161,19 157,86 160,56 +1,75% 2,10% 6.892.500
11/05/2026 164,10 165,31 156,07 157,80 -4,90% 5,63% 10.544.300
08/05/2026 169,20 170,56 165,62 165,93 -3,12% 2,92% 8.861.000
07/05/2026 168,25 173,72 167,55 171,28 +1,76% 3,67% 8.120.900
06/05/2026 173,23 175,52 168,22 168,32 +0,41% 4,21% 9.043.500
05/05/2026 165,25 169,08 164,05 167,63 +1,24% 3,04% 8.002.100
04/05/2026 170,00 170,86 165,21 165,58 -2,39% 3,32% 5.568.200
01/05/2026 169,03 171,58 168,15 169,63 +0,75% 2,03% 5.444.300
30/04/2026 174,38 175,94 167,20 168,36 -3,23% 5,01% 8.644.800
29/04/2026 164,54 176,83 164,23 173,98 +0,35% 7,66% 12.303.600
28/04/2026 177,99 178,94 173,00 173,38 -2,33% 3,34% 10.931.200
27/04/2026 178,29 181,47 177,11 177,52 -1,51% 2,45% 5.734.300
24/04/2026 176,64 182,09 176,20 180,25 +1,98% 3,33% 6.320.600
23/04/2026 178,91 180,50 174,53 176,75 -1,48% 3,34% 6.009.900
22/04/2026 190,56 191,01 177,90 179,40 -6,00% 6,88% 9.374.700
21/04/2026 191,45 193,92 189,17 190,86 -0,61% 2,48% 4.282.700
20/04/2026 190,60 192,91 189,09 192,03 +0,01% 2,00% 5.372.200
17/04/2026 188,56 192,76 188,00 192,01 +4,04% 2,52% 7.881.200
16/04/2026 186,57 188,17 184,14 184,56 -0,61% 2,16% 5.853.000
15/04/2026 183,33 186,60 182,33 185,69 +2,52% 2,33% 5.933.400
14/04/2026 178,26 182,55 178,00 181,12 +2,18% 2,55% 5.523.000
13/04/2026 170,71 177,76 170,59 177,25 +2,18% 4,20% 5.825.300
10/04/2026 177,15 179,41 171,55 173,46 -1,78% 4,44% 5.118.300
09/04/2026 180,03 180,98 173,82 176,60 -2,43% 3,98% 7.232.500
08/04/2026 181,07 186,65 180,09 181,00 +4,38% 3,62% 8.876.800
07/04/2026 174,42 175,88 169,71 173,41 -1,58% 3,54% 9.117.800
06/04/2026 166,25 176,83 166,25 176,19 +5,02% 6,36% 8.190.500
02/04/2026 165,76 168,11 162,62 167,77 +0,23% 3,31% 5.852.500
01/04/2026 168,67 170,01 162,05 167,38 -0,61% 4,72% 8.807.500