🇺🇸 BKNG — Booking Holdings Inc.

Consumo cíclico Compra
← Volver

Precio actual

153,75 USD

Máx. histórico

232,64

483 días

Split 25:1 del 06/04/2026

Caída desde máximo

-33,91%

Rango 52 semanas

146,28 – 220,81

Variación hoy

+3,79%

Cierre anterior

148,13

Rango de hoy

149,81 – 155,90

Volumen hoy

9.627.582

Peor caída histórica

-99,32%

30/04/1999 → 09/10/2002

Recuperado en 3989 días

Volatilidad anualizada ⓘ

59,49%

Información
Nombre completo
Booking Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
25.550
PER ⓘ
17,05 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
232,71 USD (puede no estar actualizado)
Primera cotización
31/03/1999
Precio actualizado
hace 1 día
Sobre la empresa

Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services in the United States, the Netherlands, the United Kingdom, and internationally. The company operates Booking.com, which offers online accommodation reservations; and Priceline, which provides discount travel reservations services, as well as online accommodation, flight, rental car reservation services, vacation packages, cruises, activity, and affiliate programs. It also operates Agoda that offers online accommodation reservation, flight, ground transportation, and attractions. In addition, the company operates KAYAK, an online meta-search service that allows consumers to search and compare travel itineraries and prices; and OpenTable for booking online restaurant reservations, as well as reservation management services to restaurants. Further, it offers travel-related insurance products, payment facilitation, and restaurant management services to consumers, travel service providers, and restaurants; and advertising services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6440 USD · Yield: 1,07%
Fecha de pago Importe por participación
11/09/2026 0,4200 USD
05/06/2026 0,4200 USD
06/03/2026 0,4200 USD
05/12/2025 0,3840 USD
05/09/2025 0,3840 USD
06/06/2025 0,3840 USD
07/03/2025 0,3840 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 25:1
16/06/2003 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 207,25 215,69 207,16 214,42 +3,39% 4,12% 7.207.600
06/08/2026 207,45 211,82 205,82 207,39 +0,18% 2,89% 6.867.400
05/08/2026 207,74 211,47 202,13 207,02 +6,56% 4,50% 10.654.000
04/08/2026 192,83 195,15 190,37 194,27 +0,81% 2,48% 9.369.600
03/08/2026 198,22 199,43 191,07 192,71 -0,10% 4,22% 7.057.500
31/07/2026 191,61 194,96 190,81 192,90 -0,18% 2,17% 4.599.800
30/07/2026 197,00 199,90 190,15 193,24 -4,00% 4,95% 7.597.000
29/07/2026 196,44 204,61 195,34 201,30 +1,00% 4,72% 7.906.000
28/07/2026 189,48 199,98 188,48 199,31 +6,70% 6,07% 9.074.000
27/07/2026 180,67 187,34 180,59 186,79 +5,26% 3,74% 5.665.000
24/07/2026 174,60 180,30 174,50 177,46 +2,68% 3,32% 5.012.000
23/07/2026 174,07 175,80 171,02 172,83 -2,83% 2,75% 4.669.300
22/07/2026 177,97 180,37 176,39 177,86 -0,86% 2,24% 4.851.000
21/07/2026 178,98 180,56 177,10 179,40 -0,03% 1,93% 4.039.400
20/07/2026 181,39 182,23 177,36 179,45 -1,23% 2,68% 4.059.300
17/07/2026 183,23 184,36 178,76 181,68 -1,59% 3,06% 7.196.000
16/07/2026 184,55 185,92 179,99 184,61 +0,99% 3,21% 5.880.000
15/07/2026 175,30 183,14 175,20 182,80 +4,55% 4,53% 6.800.500
14/07/2026 171,17 176,88 171,17 174,85 -0,54% 3,34% 5.409.800
13/07/2026 178,48 180,64 174,51 175,80 -1,45% 3,43% 5.079.900
10/07/2026 175,83 180,04 175,83 178,39 +1,64% 2,39% 3.975.400
09/07/2026 172,28 175,65 170,31 175,52 +0,71% 3,10% 4.613.000
08/07/2026 179,39 179,88 172,75 174,29 -4,21% 3,97% 5.003.400
07/07/2026 184,80 188,31 180,90 181,95 +0,51% 4,01% 5.369.500
06/07/2026 185,49 186,89 180,57 181,03 -1,91% 3,41% 7.362.100
02/07/2026 184,35 186,42 181,68 184,56 +1,05% 2,57% 14.188.400
01/07/2026 179,88 185,45 177,52 182,64 +2,47% 4,41% 7.100.800
30/06/2026 180,31 181,38 176,70 178,24 -2,29% 2,60% 6.582.000
29/06/2026 185,00 186,50 181,79 182,41 +0,52% 2,55% 8.451.400
26/06/2026 177,41 183,29 176,92 181,46 +2,49% 3,59% 12.746.700