🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 138,14 138,56 137,45 138,20 +0,19% 0,80% 174.300
13/04/2015 138,44 139,04 137,81 137,94 -0,59% 0,89% 142.900
10/04/2015 138,60 139,19 137,98 138,76 +0,23% 0,87% 108.000
09/04/2015 137,67 138,57 136,97 138,44 +0,19% 1,16% 122.100
08/04/2015 137,92 138,86 137,39 138,18 +0,07% 1,07% 184.600
07/04/2015 137,70 139,05 136,30 138,09 +0,01% 2,00% 170.900
06/04/2015 136,36 138,24 136,36 138,07 +0,76% 1,38% 241.300
02/04/2015 135,75 138,00 135,70 137,03 +0,47% 1,69% 168.700
01/04/2015 135,55 136,41 134,53 136,39 +0,90% 1,39% 253.800
31/03/2015 134,93 135,84 134,86 135,18 +0,04% 0,73% 157.400
30/03/2015 135,77 135,77 134,46 135,13 +0,13% 0,96% 163.400
27/03/2015 134,89 135,58 134,24 134,95 +0,04% 0,99% 117.000
26/03/2015 134,62 135,98 134,51 134,89 -0,16% 1,09% 205.000
25/03/2015 135,01 135,93 134,35 135,11 -0,04% 1,17% 259.000
24/03/2015 134,70 135,61 134,03 135,17 +0,14% 1,17% 231.200
23/03/2015 134,90 135,26 134,07 134,98 +0,00% 0,88% 222.700
20/03/2015 136,01 136,60 134,22 134,98 -0,99% 1,75% 330.500
19/03/2015 136,03 137,23 135,80 136,33 -0,10% 1,05% 177.900
18/03/2015 136,01 136,70 135,25 136,46 -0,03% 1,07% 226.200
17/03/2015 135,31 136,70 134,98 136,50 +0,32% 1,27% 156.600
16/03/2015 135,25 136,49 134,90 136,07 +0,87% 1,18% 139.800
13/03/2015 135,40 136,06 134,86 134,90 -0,61% 0,89% 345.200
12/03/2015 134,77 136,59 134,64 135,73 +1,08% 1,45% 171.700
11/03/2015 134,00 134,83 133,05 134,28 +0,57% 1,33% 293.500
10/03/2015 133,38 134,34 132,33 133,52 -0,63% 1,51% 274.600
09/03/2015 133,79 134,87 132,91 134,37 +0,41% 1,46% 276.500
06/03/2015 134,24 134,59 132,76 133,82 -0,31% 1,36% 195.000
05/03/2015 133,22 134,55 133,02 134,24 +1,00% 1,15% 414.600
04/03/2015 132,52 133,99 131,60 132,91 -0,18% 1,80% 224.600
03/03/2015 131,26 134,40 130,16 133,15 +0,51% 3,23% 360.600