🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

374,91 USD

Máx. histórico

825,77

1888 días

Split 2:1 del 08/03/2002

Caída desde máximo

-54,60%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+2,39%

Cierre anterior

366,16

Rango de hoy

369,86 – 376,81

Volumen hoy

214.420

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
47,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/1980 2,11 2,20 2,11 2,19 +6,30% 4,39% 167.400
19/11/1980 2,11 2,19 2,06 2,06 -2,63% 6,14% 59.400
18/11/1980 2,13 2,19 2,06 2,11 -0,87% 6,09% 153.900
17/11/1980 2,19 2,19 2,13 2,13 -3,36% 2,54% 46.575
14/11/1980 2,20 2,28 2,19 2,20 +0,00% 4,20% 31.050
13/11/1980 2,20 2,24 2,19 2,20 +0,00% 2,52% 29.025
12/11/1980 2,19 2,28 2,15 2,20 +0,85% 5,94% 34.425
11/11/1980 2,20 2,20 2,19 2,19 -0,84% 0,84% 18.900
10/11/1980 2,26 2,26 2,13 2,20 -4,03% 5,74% 40.500
07/11/1980 2,31 2,31 2,30 2,30 -1,59% 0,80% 15.525
06/11/1980 2,37 2,41 2,33 2,33 -1,57% 3,13% 12.825
05/11/1980 2,44 2,48 2,31 2,37 -3,03% 6,82% 31.725
03/11/1980 2,44 2,44 2,44 2,44 +1,54% 0,00% 0
31/10/1980 2,39 2,44 2,31 2,41 +0,77% 5,43% 29.700
30/10/1980 2,48 2,48 2,39 2,39 -3,73% 3,73% 12.825
29/10/1980 2,48 2,50 2,44 2,48 +0,00% 2,24% 10.800
28/10/1980 2,44 2,50 2,44 2,48 +1,52% 2,27% 31.050
27/10/1980 2,52 2,52 2,44 2,44 -2,94% 2,94% 41.175
24/10/1980 2,52 2,54 2,50 2,52 +0,00% 1,47% 22.950
23/10/1980 2,57 2,57 2,52 2,52 -4,22% 2,16% 54.000
22/10/1980 2,63 2,65 2,61 2,63 +0,00% 1,41% 10.800
21/10/1980 2,57 2,65 2,57 2,63 +2,90% 2,87% 24.300
20/10/1980 2,52 2,61 2,50 2,56 +1,47% 4,41% 27.000
17/10/1980 2,50 2,54 2,50 2,52 +1,49% 1,48% 64.800
16/10/1980 2,65 2,65 2,48 2,48 -6,29% 6,29% 47.250
15/10/1980 2,65 2,74 2,61 2,65 +0,00% 4,89% 49.950
14/10/1980 2,65 2,74 2,63 2,65 +0,00% 4,20% 116.100
13/10/1980 2,65 2,78 2,65 2,65 +0,00% 4,90% 66.825
10/10/1980 2,52 2,65 2,48 2,65 +5,15% 6,62% 47.925
09/10/1980 2,57 2,57 2,52 2,52 -2,16% 2,16% 35.775