🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

374,91 USD

Máx. histórico

825,77

1888 días

Split 2:1 del 08/03/2002

Caída desde máximo

-54,60%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+2,39%

Cierre anterior

366,16

Rango de hoy

369,86 – 376,81

Volumen hoy

214.420

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
47,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/1982 1,44 1,50 1,43 1,50 +3,85% 5,13% 23.625
28/01/1982 1,39 1,44 1,39 1,44 +4,00% 4,00% 16.200
27/01/1982 1,39 1,39 1,37 1,39 +0,00% 1,33% 10.800
26/01/1982 1,37 1,44 1,37 1,39 +2,74% 5,40% 37.125
25/01/1982 1,35 1,35 1,31 1,35 +0,00% 2,74% 5.400
22/01/1982 1,37 1,37 1,33 1,35 -2,66% 2,71% 10.800
21/01/1982 1,35 1,39 1,33 1,39 +2,74% 4,11% 9.450
20/01/1982 1,35 1,35 1,35 1,35 +0,00% 0,00% 13.500
19/01/1982 1,35 1,35 1,35 1,35 -1,35% 0,00% 2.025
18/01/1982 1,37 1,37 1,37 1,37 -1,33% 0,00% 2.700
15/01/1982 1,44 1,44 1,39 1,39 -5,06% 3,84% 14.850
14/01/1982 1,46 1,46 1,46 1,46 +0,00% 0,00% 2.700
13/01/1982 1,46 1,50 1,46 1,46 +0,00% 2,53% 7.425
12/01/1982 1,46 1,46 1,39 1,46 +0,00% 5,06% 45.225
11/01/1982 1,50 1,54 1,46 1,46 -2,47% 4,93% 14.850
08/01/1982 1,50 1,52 1,46 1,50 +0,00% 3,70% 10.800
07/01/1982 1,50 1,52 1,50 1,50 +2,53% 1,23% 9.450
06/01/1982 1,54 1,54 1,46 1,46 -4,81% 4,81% 10.800
05/01/1982 1,54 1,57 1,52 1,54 +0,00% 3,62% 21.600
04/01/1982 1,46 1,54 1,46 1,54 +6,41% 5,06% 26.325
31/12/1981 1,37 1,46 1,35 1,44 +5,40% 8,11% 62.100
30/12/1981 1,31 1,37 1,31 1,37 +4,23% 4,23% 54.000
29/12/1981 1,37 1,43 1,30 1,31 -4,06% 9,46% 59.400
28/12/1981 1,39 1,46 1,37 1,37 -1,33% 6,67% 56.025
24/12/1981 1,33 1,39 1,33 1,39 +7,14% 4,17% 36.450
23/12/1981 1,31 1,31 1,30 1,30 -1,41% 1,41% 36.450
22/12/1981 1,30 1,33 1,30 1,31 +1,43% 2,85% 20.925
21/12/1981 1,33 1,33 1,30 1,30 -2,78% 2,78% 51.300
18/12/1981 1,33 1,35 1,31 1,33 +0,00% 2,78% 18.900
17/12/1981 1,37 1,37 1,31 1,33 -2,71% 4,06% 31.725