🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/1987 8,58 8,63 8,50 8,50 -0,97% 1,46% 6.000
23/04/1987 8,71 8,71 8,58 8,58 -2,37% 1,44% 53.700
22/04/1987 8,83 8,92 8,79 8,79 -0,47% 1,42% 22.200
21/04/1987 8,75 8,83 8,67 8,83 +0,95% 1,90% 10.800
20/04/1987 8,71 8,75 8,71 8,75 +0,96% 0,48% 2.400
16/04/1987 8,50 8,67 8,42 8,67 +1,96% 2,94% 9.900
15/04/1987 8,33 8,50 8,33 8,50 +2,00% 2,00% 21.900
14/04/1987 8,54 8,54 8,29 8,33 -3,38% 2,93% 72.000
13/04/1987 8,58 8,67 8,46 8,63 +0,49% 2,43% 46.500
10/04/1987 8,58 8,58 8,54 8,58 -0,96% 0,48% 2.400
09/04/1987 8,79 8,83 8,67 8,67 -1,42% 1,89% 13.200
08/04/1987 8,79 8,79 8,79 8,79 +0,00% 0,00% 1.500
07/04/1987 8,75 8,79 8,75 8,79 +1,44% 0,48% 5.100
06/04/1987 8,46 8,67 8,46 8,67 +2,97% 2,46% 25.800
03/04/1987 8,38 8,50 8,33 8,42 +0,50% 1,99% 15.600
02/04/1987 8,29 8,42 8,25 8,38 +1,00% 2,01% 14.400
01/04/1987 8,67 8,67 8,25 8,29 -6,57% 4,81% 36.600
31/03/1987 8,88 8,92 8,83 8,88 +0,00% 0,94% 9.900
30/03/1987 9,17 9,21 8,88 8,88 -3,18% 3,64% 20.100
27/03/1987 9,21 9,38 9,17 9,17 -0,45% 2,26% 18.300
26/03/1987 9,00 9,25 9,00 9,21 +2,79% 2,78% 53.100
25/03/1987 8,92 8,96 8,92 8,96 +0,94% 0,47% 9.000
24/03/1987 9,21 9,21 8,88 8,88 -4,05% 3,62% 31.800
23/03/1987 9,25 9,29 9,17 9,25 +0,00% 1,35% 9.600
20/03/1987 9,29 9,29 9,13 9,25 -0,89% 1,79% 17.400
19/03/1987 9,42 9,42 9,25 9,33 -0,89% 1,77% 8.400
18/03/1987 9,83 9,83 9,33 9,42 -4,64% 5,08% 50.400
17/03/1987 9,83 10,00 9,83 9,88 +0,85% 1,70% 14.700
16/03/1987 9,96 10,04 9,75 9,79 -1,67% 2,93% 20.700
13/03/1987 9,58 10,13 9,58 9,96 +5,29% 5,65% 46.500