🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/1988 6,38 6,42 6,33 6,42 +0,65% 1,31% 70.500
11/08/1988 6,38 6,38 6,33 6,38 -0,65% 0,65% 4.500
10/08/1988 6,50 6,50 6,33 6,42 -1,28% 2,56% 18.000
09/08/1988 6,54 6,58 6,46 6,50 -0,64% 1,91% 12.600
08/08/1988 6,38 6,54 6,38 6,54 +3,29% 2,61% 60.600
05/08/1988 6,38 6,38 6,33 6,33 -0,65% 0,65% 47.400
04/08/1988 6,33 6,38 6,33 6,38 +0,66% 0,66% 10.500
03/08/1988 6,33 6,33 6,33 6,33 +0,00% 0,00% 27.900
02/08/1988 6,42 6,42 6,29 6,33 -1,30% 1,95% 74.400
01/08/1988 6,38 6,42 6,29 6,42 +0,65% 1,96% 40.800
29/07/1988 6,54 6,54 6,38 6,38 -3,77% 2,55% 25.200
28/07/1988 6,71 6,75 6,63 6,63 -1,24% 1,86% 46.200
27/07/1988 6,88 6,88 6,71 6,71 -2,42% 2,42% 18.900
26/07/1988 6,92 6,92 6,83 6,88 -0,60% 1,21% 9.900
25/07/1988 7,00 7,00 6,88 6,92 -1,19% 1,79% 96.900
22/07/1988 7,21 7,21 6,96 7,00 -4,00% 3,47% 84.300
21/07/1988 7,54 7,54 7,29 7,29 -4,37% 3,31% 83.400
20/07/1988 7,58 7,63 7,58 7,63 +0,55% 0,55% 73.200
19/07/1988 7,63 7,63 7,58 7,58 -0,55% 0,55% 22.500
18/07/1988 7,63 7,67 7,58 7,63 +0,00% 1,09% 42.000
15/07/1988 7,67 7,67 7,63 7,63 -0,54% 0,54% 23.100
14/07/1988 7,58 7,67 7,58 7,67 +1,66% 1,10% 34.500
13/07/1988 7,63 7,63 7,54 7,54 -1,09% 1,09% 14.100
12/07/1988 7,67 7,67 7,58 7,63 -1,08% 1,09% 13.800
11/07/1988 7,71 7,71 7,54 7,71 +0,00% 2,16% 54.900
08/07/1988 7,67 7,75 7,67 7,71 +0,54% 1,09% 30.600
07/07/1988 7,63 7,67 7,54 7,67 +0,55% 1,64% 43.800
06/07/1988 7,67 7,75 7,63 7,63 -0,54% 1,63% 21.600
05/07/1988 7,71 7,75 7,58 7,67 -0,54% 2,16% 24.300
01/07/1988 7,42 7,71 7,38 7,71 +3,93% 4,49% 32.700