🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 1 día
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1995 13,50 13,50 13,25 13,25 -0,62% 1,85% 45.300
25/09/1995 13,29 13,33 13,21 13,33 +0,31% 0,94% 17.700
22/09/1995 13,33 13,33 13,21 13,29 -0,31% 0,94% 13.500
21/09/1995 13,33 13,33 13,29 13,33 -0,62% 0,31% 33.600
20/09/1995 13,21 13,42 13,21 13,42 +0,94% 1,58% 54.000
19/09/1995 13,25 13,33 13,13 13,29 +0,00% 1,57% 44.700
18/09/1995 13,33 13,33 13,21 13,29 +0,00% 0,94% 45.900
15/09/1995 13,21 13,33 13,21 13,29 +0,63% 0,95% 25.800
14/09/1995 13,25 13,38 13,21 13,21 -0,31% 1,26% 111.300
13/09/1995 13,17 13,25 13,13 13,25 +0,32% 0,95% 28.200
12/09/1995 13,33 13,33 13,21 13,21 -0,63% 0,94% 24.900
11/09/1995 13,29 13,33 13,17 13,29 +0,63% 1,25% 36.900
08/09/1995 13,04 13,21 13,04 13,21 +1,93% 1,28% 34.800
07/09/1995 13,17 13,17 12,96 12,96 -1,27% 1,58% 39.600
06/09/1995 13,13 13,13 12,88 13,13 +0,32% 1,90% 46.800
05/09/1995 12,88 13,13 12,88 13,08 +1,95% 1,94% 72.900
01/09/1995 12,75 12,83 12,67 12,83 +0,65% 1,31% 19.800
31/08/1995 12,79 12,79 12,75 12,75 -0,97% 0,33% 33.000
30/08/1995 13,00 13,04 12,88 12,88 -0,32% 1,28% 46.500
29/08/1995 13,21 13,21 12,92 12,92 -2,82% 2,21% 64.200
28/08/1995 13,25 13,29 13,21 13,29 +0,95% 0,63% 9.900
25/08/1995 13,33 13,38 13,17 13,17 -1,25% 1,56% 54.300
24/08/1995 13,46 13,46 13,33 13,33 -0,62% 0,93% 21.600
23/08/1995 13,29 13,42 13,25 13,42 +1,58% 1,25% 21.600
22/08/1995 13,33 13,33 13,17 13,21 -1,55% 1,25% 29.400
21/08/1995 13,54 13,58 13,33 13,42 -0,31% 1,85% 55.200
18/08/1995 13,29 13,46 13,29 13,46 +1,25% 1,25% 23.700
17/08/1995 13,29 13,33 13,17 13,29 +0,00% 1,25% 43.800
16/08/1995 13,46 13,46 13,21 13,29 -0,31% 1,86% 58.800
15/08/1995 13,04 13,33 13,00 13,33 +2,56% 2,56% 69.900