🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 1 día
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1996 14,00 14,56 14,00 14,31 +2,69% 4,02% 26.800
24/07/1996 13,38 14,13 13,31 13,94 -2,62% 6,07% 60.000
23/07/1996 15,06 15,13 14,19 14,31 -5,76% 6,22% 38.200
22/07/1996 15,13 15,19 15,00 15,19 +1,25% 1,24% 27.000
19/07/1996 15,50 15,50 14,94 15,00 -2,44% 3,63% 38.400
18/07/1996 14,69 15,44 14,50 15,38 +5,13% 6,38% 70.000
17/07/1996 14,38 14,94 14,38 14,63 +3,54% 3,91% 70.000
16/07/1996 14,38 14,38 13,75 14,13 -1,31% 4,35% 133.000
15/07/1996 14,44 14,50 13,75 14,31 -1,72% 5,19% 87.000
12/07/1996 15,13 15,13 14,44 14,56 -2,10% 4,55% 30.400
11/07/1996 15,00 15,44 14,38 14,88 -0,83% 7,08% 99.600
10/07/1996 14,63 15,00 13,88 15,00 +0,84% 7,69% 163.400
09/07/1996 16,13 16,19 14,50 14,88 -8,46% 10,47% 116.800
08/07/1996 17,19 17,31 16,25 16,25 -6,81% 6,18% 47.000
05/07/1996 18,25 18,25 17,38 17,44 -4,78% 4,79% 34.400
03/07/1996 17,88 18,31 17,88 18,31 +2,45% 2,45% 37.000
02/07/1996 17,69 18,00 17,69 17,88 +1,42% 1,77% 44.200
01/07/1996 17,75 17,75 17,06 17,63 -1,74% 3,87% 40.000
28/06/1996 17,56 18,00 17,50 17,94 +2,50% 2,85% 51.400
27/06/1996 17,13 17,63 17,06 17,50 +1,82% 3,28% 46.600
26/06/1996 17,56 17,56 17,13 17,19 -1,79% 2,49% 6.000
25/06/1996 16,94 17,50 16,94 17,50 +4,09% 3,32% 40.400
24/06/1996 16,94 17,00 16,75 16,81 -1,10% 1,48% 25.600
21/06/1996 17,31 17,31 16,94 17,00 -2,51% 2,17% 40.400
20/06/1996 18,00 18,00 17,44 17,44 -2,79% 3,13% 14.600
19/06/1996 18,00 18,06 17,88 17,94 -0,35% 1,04% 23.200
18/06/1996 18,00 18,31 17,88 18,00 -0,35% 2,43% 55.400
17/06/1996 17,88 18,06 17,44 18,06 +0,35% 3,50% 42.800
14/06/1996 18,19 18,25 18,00 18,00 -1,03% 1,37% 11.400
13/06/1996 18,25 18,25 18,06 18,19 -0,68% 1,03% 20.600