🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 1 día
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2002 39,65 39,75 38,46 38,98 -1,69% 3,25% 134.500
11/07/2002 38,85 39,80 37,50 39,65 +1,64% 5,92% 233.000
10/07/2002 39,60 39,70 38,82 39,01 -1,24% 2,22% 174.500
09/07/2002 39,99 40,05 39,45 39,50 -1,27% 1,50% 224.300
08/07/2002 41,20 41,20 39,99 40,01 -4,51% 2,94% 199.100
05/07/2002 40,41 42,60 40,41 41,90 +3,69% 5,42% 70.300
03/07/2002 41,60 41,60 38,65 40,41 -3,42% 7,09% 427.700
02/07/2002 42,80 42,95 40,80 41,84 -3,15% 5,02% 209.400
01/07/2002 45,51 45,51 42,80 43,20 -5,08% 5,95% 182.900
28/06/2002 47,45 47,45 45,50 45,51 -4,07% 4,11% 331.400
27/06/2002 46,10 48,90 45,75 47,44 +3,69% 6,83% 94.400
26/06/2002 46,25 46,58 45,60 45,75 -2,76% 2,12% 108.500
25/06/2002 49,00 49,04 47,01 47,05 -2,49% 4,14% 92.300
24/06/2002 47,70 48,25 46,14 48,25 +1,69% 4,42% 122.800
21/06/2002 47,00 47,55 46,60 47,45 +0,96% 2,02% 197.300
20/06/2002 50,51 50,51 47,00 47,00 -6,95% 6,95% 198.600
19/06/2002 48,73 50,74 48,73 50,51 +3,23% 4,12% 244.800
18/06/2002 49,60 49,60 48,70 48,93 -1,65% 1,81% 155.500
17/06/2002 48,70 51,00 48,60 49,75 +2,37% 4,93% 194.800
14/06/2002 46,45 48,85 46,15 48,60 +4,27% 5,81% 174.600
13/06/2002 45,90 49,00 45,72 46,61 +1,44% 7,15% 197.600
12/06/2002 46,00 46,20 43,95 45,95 +7,18% 4,89% 275.700
11/06/2002 43,80 44,00 42,86 42,87 -1,67% 2,60% 88.000
10/06/2002 44,25 44,25 42,90 43,60 -1,91% 3,05% 122.400
07/06/2002 40,16 44,45 39,92 44,45 +10,68% 11,28% 185.100
06/06/2002 41,30 41,30 38,75 40,16 -3,35% 6,17% 349.100
05/06/2002 42,48 42,48 41,50 41,55 -2,21% 2,31% 118.700
04/06/2002 43,25 43,25 42,35 42,49 -0,61% 2,08% 97.600
03/06/2002 44,35 44,35 42,72 42,75 -3,41% 3,68% 55.200
31/05/2002 44,25 44,40 44,20 44,26 +0,59% 0,45% 109.100