🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 1 día
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 74,45 74,95 73,33 74,27 +0,86% 2,18% 143.000
09/06/2009 73,60 74,25 73,09 73,64 +0,67% 1,58% 96.800
08/06/2009 73,74 73,84 72,46 73,15 -0,81% 1,87% 64.100
05/06/2009 74,61 74,76 73,10 73,75 -0,97% 2,22% 89.500
04/06/2009 75,75 75,76 73,68 74,47 -1,62% 2,75% 108.800
03/06/2009 75,15 76,23 74,88 75,70 -0,05% 1,80% 59.500
02/06/2009 74,94 76,49 74,45 75,74 +0,38% 2,72% 123.200
01/06/2009 74,00 76,16 74,00 75,45 +1,36% 2,92% 106.700
29/05/2009 73,75 74,44 72,48 74,44 +0,99% 2,66% 104.100
28/05/2009 74,30 74,79 72,40 73,71 +0,27% 3,22% 89.200
27/05/2009 74,74 75,04 73,37 73,51 -2,18% 2,23% 51.500
26/05/2009 72,20 75,30 71,99 75,15 +2,96% 4,58% 89.000
22/05/2009 74,12 74,72 72,99 72,99 -1,39% 2,33% 69.400
21/05/2009 73,45 74,14 72,61 74,02 -0,24% 2,08% 135.300
20/05/2009 73,88 74,76 73,22 74,20 +1,17% 2,08% 107.200
19/05/2009 74,08 74,45 73,22 73,34 -1,01% 1,66% 88.300
18/05/2009 73,48 74,38 72,90 74,09 +1,47% 2,01% 67.000
15/05/2009 74,14 74,14 72,51 73,02 -1,76% 2,20% 92.400
14/05/2009 74,50 75,23 74,01 74,33 +0,85% 1,64% 81.000
13/05/2009 74,66 75,73 73,54 73,70 -2,18% 2,93% 85.900
12/05/2009 75,20 75,82 74,64 75,34 +0,60% 1,57% 113.000
11/05/2009 74,44 75,96 74,31 74,89 -2,17% 2,22% 69.900
08/05/2009 75,11 76,55 74,25 76,55 +3,17% 3,06% 104.800
07/05/2009 76,30 76,30 73,29 74,20 -1,59% 3,94% 100.200
06/05/2009 75,22 79,75 73,63 75,40 +2,35% 8,14% 159.200
05/05/2009 72,07 74,24 71,67 73,67 +1,47% 3,57% 153.900
04/05/2009 70,33 72,61 70,33 72,60 +3,36% 3,24% 65.500
01/05/2009 69,24 70,44 68,81 70,24 +0,79% 2,35% 115.300
30/04/2009 71,68 72,64 69,67 69,69 -2,27% 4,14% 72.000
29/04/2009 69,05 71,89 68,94 71,31 +3,56% 4,27% 127.600