🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 1 día
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 100,42 101,78 100,11 101,62 +1,14% 1,66% 32.200
12/01/2010 100,45 100,78 99,91 100,47 -0,35% 0,87% 27.400
11/01/2010 101,64 101,64 99,93 100,82 -0,23% 1,68% 54.500
08/01/2010 101,55 102,99 100,73 101,05 -0,48% 2,23% 44.600
07/01/2010 101,46 102,00 100,83 101,54 +1,19% 1,15% 99.600
06/01/2010 99,27 100,99 98,60 100,35 +0,77% 2,41% 71.100
05/01/2010 97,80 99,96 96,00 99,58 +1,75% 4,05% 83.300
04/01/2010 97,33 98,01 96,92 97,87 +1,46% 1,12% 46.900
31/12/2009 97,78 98,70 96,46 96,46 -1,06% 2,29% 52.100
30/12/2009 97,97 98,26 97,07 97,49 -0,52% 1,21% 38.800
29/12/2009 96,75 98,07 96,01 98,00 +1,65% 2,13% 32.700
28/12/2009 97,98 98,30 95,58 96,41 -1,52% 2,78% 63.600
24/12/2009 96,50 97,90 95,72 97,90 +1,70% 2,26% 19.000
23/12/2009 96,94 97,92 95,55 96,26 -1,01% 2,44% 55.700
22/12/2009 96,57 97,35 95,08 97,24 +0,61% 2,35% 73.900
21/12/2009 96,79 97,80 95,82 96,65 +0,69% 2,05% 41.200
18/12/2009 97,50 97,82 95,78 95,99 -0,82% 2,09% 93.500
17/12/2009 97,07 97,57 95,55 96,78 -0,73% 2,08% 50.300
16/12/2009 98,47 98,49 96,94 97,49 -0,91% 1,57% 40.600
15/12/2009 97,48 98,42 97,15 98,39 +0,46% 1,30% 72.700
14/12/2009 97,49 98,34 97,21 97,94 +0,90% 1,16% 34.100
11/12/2009 97,69 97,84 96,79 97,07 +0,07% 1,07% 25.000
10/12/2009 96,62 98,03 96,50 97,00 +0,54% 1,58% 45.800
09/12/2009 97,20 97,34 96,00 96,48 -0,59% 1,38% 32.700
08/12/2009 97,83 97,83 96,01 97,05 -1,45% 1,86% 76.300
07/12/2009 98,20 99,59 97,82 98,48 +0,04% 1,80% 26.900
04/12/2009 97,36 98,85 96,78 98,44 +2,03% 2,13% 56.900
03/12/2009 98,15 98,97 96,33 96,48 -1,36% 2,69% 67.000
02/12/2009 96,00 98,12 96,00 97,81 +1,59% 2,21% 94.800
01/12/2009 97,04 97,04 95,88 96,28 -0,42% 1,20% 120.200