🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 101,69 102,74 101,58 101,62 +0,08% 1,14% 42.400
23/08/2012 102,57 102,93 101,29 101,54 -1,29% 1,60% 25.000
22/08/2012 103,50 103,83 102,18 102,87 -0,61% 1,59% 47.500
21/08/2012 103,37 104,00 102,95 103,50 +0,18% 1,02% 27.100
20/08/2012 102,95 103,76 102,85 103,31 +0,18% 0,88% 21.100
17/08/2012 103,33 103,77 102,83 103,12 -0,37% 0,91% 24.300
16/08/2012 103,16 103,99 102,19 103,50 +0,24% 1,74% 49.700
15/08/2012 102,37 103,50 102,03 103,25 +0,85% 1,44% 25.300
14/08/2012 102,24 102,73 102,00 102,38 +0,20% 0,71% 35.300
13/08/2012 102,66 102,89 100,85 102,18 -0,90% 1,99% 23.800
10/08/2012 103,32 103,77 102,38 103,11 -0,76% 1,35% 49.700
09/08/2012 103,42 104,85 103,42 103,90 +0,07% 1,38% 54.000
08/08/2012 99,89 104,00 97,20 103,83 +5,68% 6,81% 132.900
07/08/2012 97,45 99,02 97,45 98,25 +1,51% 1,61% 53.500
06/08/2012 97,05 98,00 96,44 96,79 +0,22% 1,61% 37.500
03/08/2012 95,55 97,14 95,41 96,58 +2,59% 1,81% 54.100
02/08/2012 95,47 95,90 93,37 94,14 -2,75% 2,65% 83.800
01/08/2012 96,67 98,00 96,21 96,80 +0,61% 1,85% 64.300
31/07/2012 95,07 96,85 95,07 96,21 +0,81% 1,87% 111.300
30/07/2012 95,05 95,80 94,71 95,44 +0,26% 1,15% 52.600
27/07/2012 93,39 95,61 93,39 95,19 +2,39% 2,38% 58.600
26/07/2012 93,43 93,53 91,52 92,97 +0,73% 2,15% 194.700
25/07/2012 94,15 94,78 92,01 92,30 -1,67% 2,94% 95.600
24/07/2012 95,82 95,88 93,13 93,87 -1,83% 2,87% 63.200
23/07/2012 96,10 97,02 95,01 95,62 -2,46% 2,09% 31.400
20/07/2012 98,28 100,07 97,80 98,03 -2,26% 2,31% 42.000
19/07/2012 99,86 101,14 99,52 100,30 +0,82% 1,62% 42.200
18/07/2012 99,43 101,22 98,74 99,48 -0,29% 2,49% 40.200
17/07/2012 99,08 99,81 98,04 99,77 +1,13% 1,79% 27.800
16/07/2012 98,49 99,07 97,53 98,66 -0,16% 1,56% 43.900