🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2013 124,25 125,32 124,11 124,90 +0,26% 0,97% 35.900
03/04/2013 125,22 125,68 124,00 124,57 -0,36% 1,34% 110.300
02/04/2013 125,06 125,88 124,12 125,02 -0,13% 1,41% 75.700
01/04/2013 127,17 127,17 123,60 125,18 -0,65% 2,81% 108.100
28/03/2013 125,15 126,50 124,99 126,00 +0,80% 1,21% 59.500
27/03/2013 124,76 125,20 123,32 125,00 +0,10% 1,51% 70.300
26/03/2013 122,80 124,87 122,67 124,87 +1,78% 1,79% 44.900
25/03/2013 123,88 123,88 121,76 122,69 -0,93% 1,71% 71.600
22/03/2013 123,66 124,42 122,69 123,84 -0,01% 1,40% 85.500
21/03/2013 123,56 124,31 122,89 123,85 -0,44% 1,15% 60.400
20/03/2013 123,50 124,48 122,74 124,40 +0,85% 1,41% 103.500
19/03/2013 122,03 124,24 122,03 123,35 +1,07% 1,81% 94.700
18/03/2013 122,35 122,50 121,30 122,05 -0,75% 0,98% 53.600
15/03/2013 122,49 123,48 122,07 122,97 -0,07% 1,15% 109.400
14/03/2013 123,32 123,32 122,27 123,06 +0,16% 0,85% 44.400
13/03/2013 122,88 123,10 122,39 122,86 -0,07% 0,58% 60.900
12/03/2013 123,48 123,48 122,54 122,94 -0,64% 0,76% 56.800
11/03/2013 122,90 123,76 122,23 123,73 +0,15% 1,24% 57.200
08/03/2013 122,90 123,55 122,19 123,55 +0,87% 1,11% 65.400
07/03/2013 123,00 123,00 121,88 122,48 -0,24% 0,91% 45.200
06/03/2013 124,76 126,49 121,47 122,77 +0,21% 4,02% 94.200
05/03/2013 121,30 122,79 120,46 122,51 +0,49% 1,92% 95.100
04/03/2013 122,44 122,83 120,72 121,91 -0,96% 1,72% 138.200
01/03/2013 122,79 123,33 121,60 123,09 -0,09% 1,41% 97.700
28/02/2013 123,39 124,18 122,94 123,20 -0,28% 1,00% 201.400
27/02/2013 117,48 123,95 117,48 123,55 +5,33% 5,51% 271.100
26/02/2013 118,45 118,45 116,64 117,30 +0,00% 1,53% 124.000
25/02/2013 116,92 118,58 116,17 117,30 +0,28% 2,06% 112.000
22/02/2013 116,50 117,21 115,48 116,97 +0,47% 1,48% 108.700
21/02/2013 116,51 117,36 116,27 116,42 -0,56% 0,94% 32.500