🇺🇸 BILI — Bilibili Inc.
Comunicaciones Compra fuertePrecio actual
13,19 USD
Máx. histórico
156,37
2092 días
Caída desde máximo
-91,56%
Rango 52 semanas
12,64 – 36,40
Variación hoy
-2,37%
Cierre anterior
13,51
Rango de hoy
13,12 – 13,43
Volumen hoy
3.730.931
Peor caída histórica
-94,30%
10/02/2021 → 31/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
72,55%
- Nombre completo
- Bilibili Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Internet Content & Information
- Empleados
- 8.287
- PER ⓘ
- 25,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 25,85 USD (puede no estar actualizado)
- Primera cotización
- 28/03/2018
- Precio actualizado
- hace 11 horas
Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. It offers a range of digital content, including professional user generated videos (PUGV), mobile games, and value-added services, such as live broadcasting, occupationally generated videos, audio drama on Maoer, comics on Bilibili Comic, PUGV content in fan charging program and premium courses, and Bilibili premium courses and community-based avatar decoration. The company also provides advertising services; and IP derivatives and other services. In addition, it engages in the business and technology development activities; e-commerce business; and video, comics, and game distribution activities. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2021 | 143,67 | 146,98 | 138,38 | 140,12 | -2,72% | 5,99% | 5.741.000 |
| 08/02/2021 | 141,00 | 146,22 | 140,38 | 144,04 | +3,64% | 4,14% | 4.493.300 |
| 05/02/2021 | 143,30 | 144,04 | 134,22 | 138,98 | -2,52% | 6,85% | 6.692.300 |
| 04/02/2021 | 150,35 | 150,35 | 140,18 | 142,57 | +5,46% | 6,76% | 9.308.400 |
| 03/02/2021 | 133,27 | 136,50 | 129,35 | 135,19 | +4,01% | 5,37% | 6.209.200 |
| 02/02/2021 | 127,99 | 131,99 | 121,62 | 129,98 | +6,86% | 8,10% | 6.234.400 |
| 01/02/2021 | 120,98 | 122,33 | 116,81 | 121,64 | +6,80% | 4,56% | 8.453.000 |
| 29/01/2021 | 118,38 | 119,88 | 113,33 | 113,89 | -4,29% | 5,53% | 9.860.000 |
| 28/01/2021 | 119,11 | 124,80 | 116,89 | 119,00 | -1,19% | 6,64% | 8.159.400 |
| 27/01/2021 | 122,17 | 125,07 | 116,34 | 120,43 | -4,42% | 7,15% | 7.901.400 |
| 26/01/2021 | 134,87 | 134,87 | 124,66 | 126,00 | -6,16% | 7,57% | 5.582.600 |
| 25/01/2021 | 142,55 | 144,46 | 129,43 | 134,27 | +0,39% | 10,54% | 8.581.200 |
| 22/01/2021 | 123,47 | 134,07 | 122,80 | 133,75 | +7,97% | 9,13% | 6.806.500 |
| 21/01/2021 | 129,15 | 130,50 | 121,77 | 123,88 | -3,07% | 6,76% | 5.942.300 |
| 20/01/2021 | 134,30 | 137,35 | 127,33 | 127,80 | -0,06% | 7,46% | 6.129.800 |
| 19/01/2021 | 127,69 | 134,28 | 126,37 | 127,88 | +4,28% | 6,19% | 7.757.100 |
| 15/01/2021 | 125,47 | 126,71 | 120,00 | 122,63 | -0,48% | 5,35% | 4.520.300 |
| 14/01/2021 | 121,85 | 129,40 | 121,31 | 123,22 | +3,28% | 6,64% | 8.002.000 |
| 13/01/2021 | 115,24 | 120,93 | 113,23 | 119,31 | +3,35% | 6,68% | 3.608.600 |
| 12/01/2021 | 118,26 | 119,99 | 113,60 | 115,44 | +2,64% | 5,40% | 3.328.400 |
| 11/01/2021 | 114,39 | 116,83 | 111,20 | 112,47 | -5,06% | 4,92% | 7.728.500 |
| 08/01/2021 | 114,74 | 120,80 | 113,98 | 118,47 | +6,35% | 5,94% | 9.468.800 |
| 07/01/2021 | 105,60 | 112,55 | 105,50 | 111,40 | +5,49% | 6,68% | 7.374.200 |
| 06/01/2021 | 100,34 | 108,05 | 98,60 | 105,60 | +3,06% | 9,42% | 8.360.700 |
| 05/01/2021 | 97,15 | 103,65 | 96,20 | 102,46 | +8,15% | 7,67% | 9.699.100 |
| 04/01/2021 | 90,54 | 96,18 | 90,45 | 94,74 | +10,52% | 6,33% | 7.914.500 |
| 31/12/2020 | 94,50 | 94,50 | 85,09 | 85,72 | -9,15% | 9,96% | 11.629.200 |
| 30/12/2020 | 87,07 | 95,71 | 86,78 | 94,35 | +14,43% | 10,26% | 9.775.600 |
| 29/12/2020 | 82,30 | 84,54 | 81,13 | 82,45 | +1,31% | 4,14% | 3.004.800 |
| 28/12/2020 | 82,03 | 83,72 | 78,88 | 81,38 | -0,77% | 5,90% | 3.433.100 |