🇺🇸 BILI — Bilibili Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

13,19 USD

Máx. histórico

156,37

2092 días

Caída desde máximo

-91,56%

Rango 52 semanas

12,64 – 36,40

Variación hoy

-2,37%

Cierre anterior

13,51

Rango de hoy

13,12 – 13,43

Volumen hoy

3.730.931

Peor caída histórica

-94,30%

10/02/2021 → 31/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

72,55%

Información
Nombre completo
Bilibili Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
8.287
PER ⓘ
25,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
25,85 USD (puede no estar actualizado)
Primera cotización
28/03/2018
Precio actualizado
hace 14 horas
Sobre la empresa

Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. It offers a range of digital content, including professional user generated videos (PUGV), mobile games, and value-added services, such as live broadcasting, occupationally generated videos, audio drama on Maoer, comics on Bilibili Comic, PUGV content in fan charging program and premium courses, and Bilibili premium courses and community-based avatar decoration. The company also provides advertising services; and IP derivatives and other services. In addition, it engages in the business and technology development activities; e-commerce business; and video, comics, and game distribution activities. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 104,73 106,00 94,59 95,70 -9,71% 10,89% 14.206.700
23/03/2021 105,63 107,50 104,95 105,99 -0,83% 2,41% 5.330.700
22/03/2021 109,35 110,25 104,31 106,88 -1,82% 5,43% 5.604.700
19/03/2021 108,95 111,20 107,12 108,86 +0,04% 3,74% 3.868.300
18/03/2021 110,50 113,68 108,38 108,82 -2,27% 4,80% 3.617.000
17/03/2021 111,49 112,25 103,73 111,35 -1,73% 7,64% 7.730.900
16/03/2021 116,30 119,83 111,78 113,31 +1,49% 6,92% 7.709.700
15/03/2021 107,71 112,80 107,20 111,65 +1,51% 5,20% 3.421.100
12/03/2021 106,18 110,88 105,53 109,99 -0,41% 5,04% 4.187.500
11/03/2021 112,85 114,47 108,11 110,44 +7,12% 5,64% 9.068.500
10/03/2021 110,62 112,66 101,81 103,10 -4,00% 9,81% 9.293.300
09/03/2021 104,15 110,79 104,01 107,40 +8,94% 6,51% 11.670.400
08/03/2021 111,00 114,00 97,41 98,59 -17,04% 14,95% 16.406.100
05/03/2021 128,39 128,39 110,00 118,84 -6,17% 14,32% 12.049.900
04/03/2021 134,66 136,39 122,00 126,66 -8,73% 10,69% 11.326.600
03/03/2021 140,55 145,92 137,00 138,78 +0,61% 6,34% 5.678.900
02/03/2021 139,92 144,45 137,00 137,94 -4,65% 5,32% 4.718.800
01/03/2021 132,95 145,49 130,53 144,67 +14,84% 11,25% 8.027.200
26/02/2021 132,04 136,09 121,09 125,97 -4,45% 11,36% 9.150.000
25/02/2021 140,69 147,71 130,40 131,84 +3,70% 12,30% 18.432.300
24/02/2021 126,70 128,65 118,83 127,14 -1,64% 7,75% 6.652.100
23/02/2021 125,30 129,97 114,98 129,26 +0,12% 11,96% 9.044.200
22/02/2021 135,88 139,93 128,20 129,11 -10,09% 8,63% 7.583.300
19/02/2021 146,89 151,79 141,97 143,60 +0,09% 6,69% 4.785.400
18/02/2021 140,00 144,40 139,21 143,47 -2,30% 3,71% 3.901.200
17/02/2021 149,29 153,57 143,80 146,84 -1,34% 6,54% 4.580.900
16/02/2021 156,39 157,40 145,37 148,84 -2,80% 7,69% 5.417.000
12/02/2021 144,98 155,04 144,70 153,12 +3,10% 7,13% 2.660.300
11/02/2021 156,45 157,66 148,39 148,52 -5,02% 5,93% 4.830.900
10/02/2021 135,50 157,62 133,70 156,37 +11,60% 17,65% 12.312.100