🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

248,35 USD

Máx. histórico

475,98

4249 días

Split 3:1 del 18/01/2001

Caída desde máximo

-47,82%

Rango 52 semanas

151,83 – 258,78

Variación hoy

+1,81%

Cierre anterior

243,93

Rango de hoy

240,00 – 250,03

Volumen hoy

1.002.113

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,73%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
107,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,82 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 3 horas
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 238,00 238,99 232,99 233,00 -1,85% 2,52% 1.955.900
20/06/2016 241,00 242,50 237,17 237,39 -0,34% 2,21% 1.401.100
17/06/2016 242,27 242,27 238,20 238,21 -1,64% 1,68% 2.219.500
16/06/2016 236,91 243,34 236,54 242,19 +1,37% 2,87% 1.995.500
15/06/2016 242,38 242,99 238,59 238,91 -1,15% 1,82% 2.101.600
14/06/2016 243,35 245,01 240,16 241,70 -1,08% 1,99% 1.696.700
13/06/2016 245,76 248,40 244,04 244,35 -0,72% 1,77% 1.622.700
10/06/2016 248,15 249,04 244,02 246,13 -1,73% 2,02% 2.455.300
09/06/2016 253,14 256,19 249,57 250,46 -1,46% 2,62% 2.860.200
08/06/2016 255,03 256,79 251,41 254,17 +0,52% 2,11% 3.610.400
07/06/2016 264,45 264,73 250,87 252,86 -12,76% 5,24% 8.876.400
06/06/2016 290,00 290,74 285,21 289,84 -0,13% 1,91% 1.618.700
03/06/2016 289,51 292,69 283,79 290,23 +0,17% 3,07% 1.473.000
02/06/2016 286,88 289,91 286,56 289,73 +1,01% 1,17% 1.128.200
01/06/2016 287,97 289,95 286,14 286,82 -1,00% 1,32% 1.418.400
31/05/2016 285,00 291,63 284,66 289,73 +2,45% 2,45% 2.146.500
27/05/2016 282,00 284,25 280,61 282,79 +0,28% 1,29% 1.262.400
26/05/2016 279,53 284,28 279,09 282,00 +0,82% 1,86% 1.829.400
25/05/2016 273,73 280,07 273,51 279,70 +2,48% 2,40% 1.796.300
24/05/2016 266,33 273,42 263,94 272,94 +3,05% 3,56% 1.560.900
23/05/2016 263,77 267,18 263,15 264,85 +0,45% 1,53% 848.500
20/05/2016 259,31 265,55 259,00 263,66 +1,91% 2,53% 1.340.400
19/05/2016 262,80 264,70 256,42 258,72 -2,11% 3,15% 1.281.200
18/05/2016 262,65 265,82 262,26 264,29 +0,29% 1,36% 1.040.800
17/05/2016 265,15 267,89 263,08 263,52 -1,03% 1,81% 1.161.000
16/05/2016 263,03 266,95 262,60 266,26 +1,61% 1,65% 1.306.100
13/05/2016 261,41 264,98 260,10 262,03 -0,26% 1,87% 997.700
12/05/2016 268,25 270,55 259,59 262,71 -1,70% 4,09% 1.299.300
11/05/2016 272,22 273,61 267,00 267,25 -2,20% 2,43% 971.500
10/05/2016 271,64 273,61 269,60 273,27 +1,15% 1,48% 1.031.800